| Jun 07 2026 |
1760 |
350.78 |
| Jun 07 2026 |
2026 |
350.78 |
| Jun 02 2026 |
1689 |
350.78 |
| Jun 02 2026 |
1975 |
350.78 |
| May 26 2026 |
1702 |
350.78 |
| May 26 2026 |
1954 |
350.78 |
| May 19 2026 |
1712 |
350.78 |
| May 19 2026 |
2216 |
350.78 |
| May 12 2026 |
1763 |
350.78 |
| May 12 2026 |
2273 |
350.78 |
| May 05 2026 |
1552 |
346.98 |
| May 05 2026 |
2078 |
346.98 |
| Apr 28 2026 |
1637 |
346.98 |
| Apr 28 2026 |
2059 |
346.98 |
| Apr 21 2026 |
1636 |
346.98 |
| Apr 21 2026 |
2007 |
346.98 |
| Apr 14 2026 |
1675 |
346.98 |
| Apr 14 2026 |
2042 |
346.98 |
| Apr 07 2026 |
231 |
205.11 |
| Apr 07 2026 |
1679 |
346.98 |
| Apr 07 2026 |
1997 |
346.98 |
| Mar 31 2026 |
236 |
205.11 |
| Mar 31 2026 |
1673 |
346.98 |
| Mar 31 2026 |
1918 |
346.98 |
| Mar 24 2026 |
236 |
205.11 |
| Mar 24 2026 |
1685 |
346.98 |
| Mar 24 2026 |
1901 |
346.98 |
| Mar 17 2026 |
236 |
205.11 |
| Mar 17 2026 |
1646 |
346.98 |
| Mar 17 2026 |
1907 |
346.98 |
| Mar 10 2026 |
233 |
205.11 |
| Mar 10 2026 |
1627 |
346.98 |
| Mar 10 2026 |
1883 |
346.98 |
| Mar 03 2026 |
233 |
205.11 |
| Mar 03 2026 |
1626 |
346.98 |
| Mar 03 2026 |
1873 |
346.98 |
| Feb 24 2026 |
252 |
205.11 |
| Feb 24 2026 |
1621 |
346.98 |
| Feb 24 2026 |
1873 |
346.98 |
| Feb 17 2026 |
254 |
205.11 |
| Feb 17 2026 |
1596 |
346.98 |
| Feb 17 2026 |
1782 |
346.98 |
| Feb 10 2026 |
254 |
205.11 |
| Feb 10 2026 |
1582 |
346.98 |
| Feb 10 2026 |
1816 |
346.98 |
| Feb 03 2026 |
254 |
205.11 |
| Feb 03 2026 |
1588 |
346.98 |
| Feb 03 2026 |
1825 |
346.98 |
| Jan 27 2026 |
254 |
205.11 |
| Jan 27 2026 |
1567 |
346.98 |
| Jan 27 2026 |
1811 |
346.98 |
| Jan 20 2026 |
254 |
205.11 |
| Jan 20 2026 |
1553 |
346.98 |
| Jan 20 2026 |
1810 |
346.98 |
| Jan 13 2026 |
254 |
205.11 |
| Jan 13 2026 |
1556 |
346.98 |
| Jan 13 2026 |
1811 |
346.98 |
| Jan 06 2026 |
249 |
205.11 |
| Jan 06 2026 |
1554 |
346.98 |
| Jan 06 2026 |
1810 |
346.98 |
| Dec 30 2025 |
249 |
205.11 |
| Dec 30 2025 |
1552 |
346.98 |
| Dec 30 2025 |
1811 |
346.98 |
| Dec 23 2025 |
254 |
205.11 |
| Dec 23 2025 |
1552 |
346.98 |
| Dec 23 2025 |
1805 |
346.98 |
| Dec 16 2025 |
249 |
205.11 |
| Dec 16 2025 |
1552 |
346.98 |
| Dec 16 2025 |
1809 |
346.98 |
| Dec 09 2025 |
264 |
205.11 |
| Dec 09 2025 |
1552 |
346.98 |
| Dec 09 2025 |
1809 |
346.98 |
| Dec 02 2025 |
261 |
205.11 |
| Dec 02 2025 |
1552 |
346.98 |
| Dec 02 2025 |
1809 |
346.98 |
| Nov 25 2025 |
256 |
205.11 |
| Nov 25 2025 |
1552 |
346.98 |
| Nov 25 2025 |
1809 |
346.98 |
| Nov 18 2025 |
256 |
205.11 |
| Nov 18 2025 |
1552 |
346.98 |
| Nov 18 2025 |
1809 |
346.98 |
| Nov 11 2025 |
275 |
205.11 |
| Nov 11 2025 |
1546 |
346.98 |
| Nov 11 2025 |
1803 |
346.98 |
| Nov 04 2025 |
275 |
205.11 |
| Nov 04 2025 |
1546 |
346.98 |
| Nov 04 2025 |
1803 |
346.98 |
| Oct 28 2025 |
275 |
205.11 |
| Oct 28 2025 |
1546 |
346.98 |
| Oct 28 2025 |
1815 |
346.98 |
| Oct 21 2025 |
264 |
205.11 |
| Oct 21 2025 |
1546 |
346.98 |
| Oct 21 2025 |
1922 |
346.98 |
| Oct 14 2025 |
264 |
205.11 |
| Oct 14 2025 |
1553 |
346.98 |
| Oct 14 2025 |
1899 |
346.98 |
| Oct 07 2025 |
265 |
205.11 |
| Oct 07 2025 |
1553 |
346.98 |
| Oct 07 2025 |
1856 |
346.98 |
| Sep 30 2025 |
271 |
205.11 |
| Sep 30 2025 |
1549 |
346.98 |
| Sep 30 2025 |
1866 |
346.98 |
| Sep 23 2025 |
271 |
205.11 |
| Sep 23 2025 |
1562 |
346.98 |
| Sep 23 2025 |
1869 |
346.98 |
| Sep 16 2025 |
274 |
205.11 |
| Sep 16 2025 |
1458 |
346.98 |
| Sep 16 2025 |
1783 |
346.98 |
| Sep 09 2025 |
280 |
205.11 |
| Sep 09 2025 |
1464 |
346.98 |
| Sep 09 2025 |
1713 |
346.98 |
| Sep 02 2025 |
254 |
205.11 |
| Sep 02 2025 |
1466 |
346.98 |
| Sep 02 2025 |
1743 |
346.98 |
| Aug 26 2025 |
251 |
205.11 |
| Aug 26 2025 |
1484 |
346.98 |
| Aug 26 2025 |
1783 |
346.98 |
| Aug 19 2025 |
261 |
205.11 |
| Aug 19 2025 |
1485 |
346.98 |
| Aug 19 2025 |
1703 |
346.98 |
| Aug 12 2025 |
248 |
205.11 |
| Aug 12 2025 |
3263 |
346.98 |
| Aug 12 2025 |
3418 |
346.98 |
| Aug 05 2025 |
236 |
205.11 |
| Aug 05 2025 |
3248 |
346.98 |
| Aug 05 2025 |
3443 |
346.98 |
| Jul 29 2025 |
234 |
205.11 |
| Jul 29 2025 |
3276 |
346.98 |
| Jul 29 2025 |
3510 |
346.98 |
| Jul 22 2025 |
231 |
205.11 |
| Jul 22 2025 |
3257 |
346.98 |
| Jul 22 2025 |
3505 |
346.98 |
| Jul 15 2025 |
211 |
205.11 |
| Jul 15 2025 |
3216 |
346.98 |
| Jul 15 2025 |
3454 |
346.98 |
| Jul 08 2025 |
212 |
205.11 |
| Jul 08 2025 |
3658 |
372.79 |
| Jul 08 2025 |
5004 |
372.79 |
| Jul 01 2025 |
213 |
205.11 |
| Jul 01 2025 |
3609 |
372.79 |
| Jul 01 2025 |
4994 |
372.79 |
| Jun 24 2025 |
212 |
205.11 |
| Jun 24 2025 |
4312 |
380.12 |
| Jun 24 2025 |
4833 |
380.12 |
| Jun 17 2025 |
210 |
205.11 |
| Jun 17 2025 |
4342 |
380.12 |
| Jun 17 2025 |
4848 |
380.12 |
| Jun 10 2025 |
119 |
205.11 |
| Jun 10 2025 |
1579 |
351.28 |
| Jun 10 2025 |
2043 |
315.72 |
| Jun 10 2025 |
2586 |
314.16 |
| Jun 03 2025 |
120 |
205.11 |
| Jun 03 2025 |
1584 |
351.28 |
| Jun 03 2025 |
2049 |
315.72 |
| Jun 03 2025 |
2572 |
314.16 |
| May 27 2025 |
111 |
205.11 |
| May 27 2025 |
1634 |
351.28 |
| May 27 2025 |
2046 |
315.72 |
| May 27 2025 |
2557 |
314.16 |
| May 20 2025 |
1823 |
351.28 |
| May 20 2025 |
2093 |
315.72 |
| May 20 2025 |
2612 |
314.16 |
| May 13 2025 |
1895 |
351.28 |
| May 13 2025 |
1784 |
303.57 |
| May 13 2025 |
2236 |
303.57 |
| May 06 2025 |
1910 |
351.28 |
| May 06 2025 |
1770 |
303.57 |
| May 06 2025 |
2206 |
303.57 |
| Apr 29 2025 |
2266 |
363.26 |
| Apr 29 2025 |
1799 |
303.57 |
| Apr 29 2025 |
2281 |
303.57 |
| Apr 22 2025 |
2227 |
363.26 |
| Apr 22 2025 |
1824 |
303.57 |
| Apr 22 2025 |
2330 |
303.57 |
| Apr 15 2025 |
2220 |
363.26 |
| Apr 15 2025 |
1825 |
303.57 |
| Apr 15 2025 |
2341 |
303.57 |
| Apr 08 2025 |
2240 |
363.26 |
| Apr 08 2025 |
1848 |
303.57 |
| Apr 08 2025 |
2393 |
303.57 |
| Apr 01 2025 |
2238 |
363.26 |
| Apr 01 2025 |
1845 |
303.57 |
| Apr 01 2025 |
2395 |
303.57 |
| Mar 25 2025 |
2272 |
363.26 |
| Mar 25 2025 |
1838 |
303.57 |
| Mar 25 2025 |
2378 |
303.57 |
| Mar 18 2025 |
2217 |
363.26 |
| Mar 18 2025 |
1852 |
303.57 |
| Mar 18 2025 |
2401 |
303.57 |
| Mar 11 2025 |
2221 |
363.26 |
| Mar 11 2025 |
1828 |
303.57 |
| Mar 11 2025 |
2383 |
303.57 |
| Mar 04 2025 |
2200 |
363.26 |
| Mar 04 2025 |
1842 |
303.57 |
| Mar 04 2025 |
2411 |
303.57 |
| Feb 25 2025 |
2232 |
363.26 |
| Feb 25 2025 |
1818 |
303.57 |
| Feb 25 2025 |
2396 |
303.57 |
| Feb 18 2025 |
2224 |
363.26 |
| Feb 18 2025 |
1824 |
303.57 |
| Feb 18 2025 |
2413 |
303.57 |
| Feb 11 2025 |
2228 |
363.26 |
| Feb 11 2025 |
1827 |
303.57 |
| Feb 11 2025 |
2411 |
303.57 |
| Feb 04 2025 |
2221 |
363.26 |
| Feb 04 2025 |
1819 |
303.57 |
| Feb 04 2025 |
2404 |
303.57 |
| Jan 29 2025 |
2188 |
363.26 |
| Jan 29 2025 |
1815 |
303.57 |
| Jan 29 2025 |
2402 |
303.57 |
| Jan 22 2025 |
2199 |
363.26 |
| Jan 22 2025 |
1823 |
303.57 |
| Jan 22 2025 |
2408 |
303.57 |
| Jan 15 2025 |
2211 |
363.26 |
| Jan 15 2025 |
1827 |
303.57 |
| Jan 15 2025 |
2417 |
303.57 |
| Jan 08 2025 |
2211 |
363.26 |
| Jan 08 2025 |
1820 |
303.57 |
| Jan 08 2025 |
2409 |
303.57 |
| Jan 01 2025 |
2211 |
363.26 |
| Jan 01 2025 |
1823 |
303.57 |
| Jan 01 2025 |
2412 |
303.57 |
| Dec 25 2024 |
2211 |
363.26 |
| Dec 25 2024 |
1822 |
303.57 |
| Dec 25 2024 |
2412 |
303.57 |
| Dec 18 2024 |
2219 |
363.26 |
| Dec 18 2024 |
1822 |
303.57 |
| Dec 18 2024 |
2412 |
303.57 |
| Dec 11 2024 |
2219 |
363.26 |
| Dec 11 2024 |
1821 |
303.57 |
| Dec 11 2024 |
2410 |
303.57 |
| Dec 04 2024 |
2219 |
363.26 |
| Dec 04 2024 |
1822 |
303.57 |
| Dec 04 2024 |
2410 |
303.57 |
| Nov 27 2024 |
2219 |
363.26 |
| Nov 27 2024 |
1822 |
303.57 |
| Nov 27 2024 |
2410 |
303.57 |
| Nov 20 2024 |
2219 |
363.26 |
| Nov 20 2024 |
1822 |
303.57 |
| Nov 20 2024 |
2410 |
303.57 |
| Nov 13 2024 |
2219 |
363.26 |
| Nov 13 2024 |
1821 |
303.57 |
| Nov 13 2024 |
2407 |
303.57 |
| Nov 06 2024 |
2208 |
363.26 |
| Nov 06 2024 |
1821 |
303.57 |
| Nov 06 2024 |
2411 |
303.57 |
| Oct 30 2024 |
2099 |
363.26 |
| Oct 30 2024 |
1807 |
303.57 |
| Oct 30 2024 |
2396 |
303.57 |
| Oct 23 2024 |
2099 |
363.26 |
| Oct 23 2024 |
1810 |
303.57 |
| Oct 23 2024 |
2554 |
303.57 |
| Oct 16 2024 |
2100 |
363.26 |
| Oct 16 2024 |
1810 |
303.57 |
| Oct 16 2024 |
2559 |
303.57 |
| Oct 09 2024 |
2071 |
363.26 |
| Oct 09 2024 |
1801 |
303.57 |
| Oct 09 2024 |
2552 |
303.57 |
| Oct 02 2024 |
2038 |
363.26 |
| Oct 02 2024 |
1800 |
303.57 |
| Oct 02 2024 |
2549 |
303.57 |
| Sep 25 2024 |
2041 |
363.26 |
| Sep 25 2024 |
1793 |
303.57 |
| Sep 25 2024 |
2562 |
303.57 |
| Sep 18 2024 |
2038 |
363.26 |
| Sep 18 2024 |
1785 |
303.57 |
| Sep 18 2024 |
2551 |
303.57 |
| Sep 11 2024 |
2024 |
363.26 |
| Sep 11 2024 |
1768 |
303.57 |
| Sep 11 2024 |
2557 |
303.57 |
| Sep 04 2024 |
2069 |
363.26 |
| Sep 04 2024 |
1748 |
303.57 |
| Sep 04 2024 |
2517 |
303.57 |
| Aug 28 2024 |
2086 |
363.26 |
| Aug 28 2024 |
1743 |
303.57 |
| Aug 28 2024 |
2582 |
303.57 |
| Aug 21 2024 |
2108 |
363.26 |
| Aug 21 2024 |
1756 |
303.57 |
| Aug 21 2024 |
2594 |
303.57 |
| Aug 14 2024 |
2078 |
363.26 |
| Aug 14 2024 |
1713 |
303.57 |
| Aug 14 2024 |
2531 |
303.57 |
| Aug 07 2024 |
2118 |
363.26 |
| Aug 07 2024 |
1701 |
303.57 |
| Aug 07 2024 |
2504 |
303.57 |
| Jul 31 2024 |
2152 |
363.26 |
| Jul 31 2024 |
1700 |
303.57 |
| Jul 31 2024 |
2503 |
303.57 |
| Jul 24 2024 |
2145 |
363.26 |
| Jul 24 2024 |
1735 |
303.57 |
| Jul 24 2024 |
2460 |
303.57 |
| Jul 17 2024 |
2070 |
363.26 |
| Jul 17 2024 |
1768 |
303.57 |
| Jul 17 2024 |
2483 |
303.57 |
| Jul 10 2024 |
1897 |
363.26 |
| Jul 10 2024 |
1747 |
303.57 |
| Jul 10 2024 |
2474 |
303.57 |
| Jul 03 2024 |
2006 |
363.26 |
| Jul 03 2024 |
1744 |
303.57 |
| Jul 03 2024 |
2486 |
303.57 |
| Jun 26 2024 |
1857 |
363.26 |
| Jun 26 2024 |
2046 |
317.82 |
| Jun 26 2024 |
2967 |
317.82 |
| Jun 19 2024 |
1891 |
363.26 |
| Jun 19 2024 |
2128 |
317.82 |
| Jun 19 2024 |
3025 |
317.82 |
| Jun 12 2024 |
2268 |
375.23 |
| Jun 12 2024 |
1844 |
306.33 |
| Jun 12 2024 |
2609 |
306.33 |
| Jun 05 2024 |
2256 |
375.23 |
| Jun 05 2024 |
1850 |
306.33 |
| Jun 05 2024 |
2653 |
306.33 |
| May 29 2024 |
2294 |
375.23 |
| May 29 2024 |
1844 |
306.33 |
| May 29 2024 |
2656 |
306.33 |
| May 22 2024 |
2486 |
375.23 |
| May 22 2024 |
1869 |
306.33 |
| May 22 2024 |
2691 |
306.33 |
| May 15 2024 |
2487 |
375.23 |
| May 15 2024 |
1981 |
313.39 |
| May 15 2024 |
3085 |
323.6 |
| May 08 2024 |
2516 |
375.23 |
| May 08 2024 |
1960 |
314.7 |
| May 08 2024 |
2734 |
314.7 |
| May 01 2024 |
1996 |
314.7 |
| May 01 2024 |
2819 |
314.7 |
| Apr 24 2024 |
2929 |
314.7 |
| Apr 24 2024 |
598 |
254.17 |
| Apr 24 2024 |
3969 |
314.7 |
| Apr 17 2024 |
2925 |
314.7 |
| Apr 17 2024 |
586 |
254.17 |
| Apr 17 2024 |
4110 |
314.7 |
| Apr 10 2024 |
2928 |
314.7 |
| Apr 10 2024 |
587 |
254.17 |
| Apr 10 2024 |
4117 |
314.7 |
| Apr 03 2024 |
2913 |
314.7 |
| Apr 03 2024 |
591 |
254.17 |
| Apr 03 2024 |
4130 |
314.7 |
| Mar 27 2024 |
2901 |
314.7 |
| Mar 27 2024 |
565 |
254.17 |
| Mar 27 2024 |
4141 |
314.7 |
| Mar 21 2024 |
2906 |
314.7 |
| Mar 21 2024 |
565 |
254.17 |
| Mar 21 2024 |
4118 |
314.7 |
| Mar 14 2024 |
2899 |
314.7 |
| Mar 14 2024 |
560 |
254.17 |
| Mar 14 2024 |
4086 |
314.7 |
| Mar 07 2024 |
2916 |
314.7 |
| Mar 07 2024 |
558 |
254.17 |
| Mar 07 2024 |
4097 |
314.7 |
| Feb 29 2024 |
2917 |
314.7 |
| Feb 29 2024 |
557 |
254.17 |
| Feb 29 2024 |
4121 |
314.7 |
| Feb 22 2024 |
2910 |
314.7 |
| Feb 22 2024 |
557 |
254.17 |
| Feb 22 2024 |
4119 |
314.7 |
| Feb 15 2024 |
2924 |
314.7 |
| Feb 15 2024 |
557 |
254.17 |
| Feb 15 2024 |
4120 |
314.7 |
| Feb 08 2024 |
2914 |
314.7 |
| Feb 08 2024 |
553 |
254.17 |
| Feb 08 2024 |
4084 |
314.7 |
| Feb 01 2024 |
2947 |
314.7 |
| Feb 01 2024 |
558 |
254.17 |
| Feb 01 2024 |
4005 |
314.7 |
| Jan 25 2024 |
2937 |
314.7 |
| Jan 25 2024 |
562 |
254.17 |
| Jan 25 2024 |
3992 |
314.7 |
| Jan 18 2024 |
2929 |
314.7 |
| Jan 18 2024 |
562 |
254.17 |
| Jan 18 2024 |
3986 |
314.7 |
| Jan 11 2024 |
2928 |
314.7 |
| Jan 11 2024 |
559 |
254.17 |
| Jan 11 2024 |
3987 |
314.7 |
| Jan 04 2024 |
2928 |
314.7 |
| Jan 04 2024 |
559 |
254.17 |
| Jan 04 2024 |
3985 |
314.7 |
| Dec 28 2023 |
2930 |
314.7 |
| Dec 28 2023 |
559 |
254.17 |
| Dec 28 2023 |
3986 |
314.7 |
| Dec 21 2023 |
2930 |
314.7 |
| Dec 21 2023 |
559 |
254.17 |
| Dec 21 2023 |
3986 |
314.7 |
| Dec 14 2023 |
2929 |
314.7 |
| Dec 14 2023 |
559 |
254.17 |
| Dec 14 2023 |
3986 |
314.7 |
| Dec 07 2023 |
2929 |
314.7 |
| Dec 07 2023 |
560 |
254.17 |
| Dec 07 2023 |
3986 |
314.7 |
| Nov 30 2023 |
2928 |
314.7 |
| Nov 30 2023 |
567 |
254.17 |
| Nov 30 2023 |
3987 |
314.7 |
| Nov 23 2023 |
2928 |
314.7 |
| Nov 23 2023 |
577 |
254.17 |
| Nov 23 2023 |
3984 |
314.7 |
| Nov 16 2023 |
2928 |
314.7 |
| Nov 16 2023 |
584 |
254.17 |
| Nov 16 2023 |
3984 |
314.7 |
| Nov 09 2023 |
2925 |
314.7 |
| Nov 09 2023 |
580 |
254.17 |
| Nov 09 2023 |
3982 |
314.7 |
| Nov 02 2023 |
2925 |
314.7 |
| Nov 02 2023 |
573 |
254.17 |
| Nov 02 2023 |
3982 |
314.7 |
| Oct 26 2023 |
2938 |
314.7 |
| Oct 26 2023 |
576 |
254.17 |
| Oct 26 2023 |
3984 |
314.7 |
| Oct 19 2023 |
2936 |
314.7 |
| Oct 19 2023 |
571 |
254.17 |
| Oct 19 2023 |
3956 |
314.7 |
| Oct 12 2023 |
2936 |
314.7 |
| Oct 12 2023 |
560 |
254.17 |
| Oct 12 2023 |
3959 |
314.7 |
| Oct 05 2023 |
2936 |
314.7 |
| Oct 05 2023 |
562 |
254.17 |
| Oct 05 2023 |
3876 |
314.7 |
| Sep 28 2023 |
2930 |
314.7 |
| Sep 28 2023 |
579 |
254.17 |
| Sep 28 2023 |
3915 |
314.7 |
| Sep 21 2023 |
2926 |
314.7 |
| Sep 21 2023 |
582 |
254.17 |
| Sep 21 2023 |
3907 |
314.7 |
| Sep 14 2023 |
2936 |
314.7 |
| Sep 14 2023 |
584 |
254.17 |
| Sep 14 2023 |
3915 |
314.7 |
| Sep 07 2023 |
2943 |
314.7 |
| Sep 07 2023 |
601 |
254.17 |
| Sep 07 2023 |
3923 |
314.7 |
| Aug 31 2023 |
2975 |
314.7 |
| Aug 31 2023 |
601 |
254.17 |
| Aug 31 2023 |
3937 |
314.7 |
| Aug 24 2023 |
2976 |
314.7 |
| Aug 24 2023 |
605 |
254.17 |
| Aug 24 2023 |
3921 |
314.7 |
| Aug 17 2023 |
2992 |
314.7 |
| Aug 17 2023 |
334 |
225.94 |
| Aug 17 2023 |
3936 |
314.7 |
| Aug 10 2023 |
3000 |
314.7 |
| Aug 10 2023 |
334 |
225.94 |
| Aug 10 2023 |
3961 |
314.7 |
| Aug 03 2023 |
2983 |
314.7 |
| Aug 03 2023 |
335 |
225.94 |
| Aug 03 2023 |
3942 |
314.7 |
| Jul 27 2023 |
2989 |
314.7 |
| Jul 27 2023 |
338 |
225.94 |
| Jul 27 2023 |
3935 |
314.7 |
| Jul 20 2023 |
3008 |
314.7 |
| Jul 20 2023 |
321 |
225.94 |
| Jul 20 2023 |
3912 |
314.7 |
| Jul 13 2023 |
3051 |
314.7 |
| Jul 13 2023 |
321 |
225.94 |
| Jul 13 2023 |
3954 |
314.7 |
| Jul 06 2023 |
3075 |
314.7 |
| Jul 06 2023 |
319 |
225.94 |
| Jul 06 2023 |
3962 |
314.7 |
| Jun 29 2023 |
2831 |
307.9 |
| Jun 29 2023 |
312 |
225.94 |
| Jun 29 2023 |
3648 |
307.9 |
| Jun 22 2023 |
4528 |
355.6 |
| Jun 22 2023 |
312 |
225.94 |
| Jun 22 2023 |
6074 |
355.6 |
| Jun 15 2023 |
5117 |
370.29 |
| Jun 15 2023 |
278 |
225.94 |
| Jun 15 2023 |
6938 |
370.29 |
| Jun 08 2023 |
5131 |
370.29 |
| Jun 08 2023 |
284 |
225.94 |
| Jun 08 2023 |
6984 |
370.29 |
| Jun 01 2023 |
5045 |
370.29 |
| Jun 01 2023 |
270 |
225.94 |
| Jun 01 2023 |
6977 |
370.29 |
| May 25 2023 |
4998 |
370.29 |
| May 25 2023 |
266 |
225.94 |
| May 25 2023 |
6936 |
370.29 |
| May 18 2023 |
4963 |
370.29 |
| May 18 2023 |
266 |
225.94 |
| May 18 2023 |
6899 |
370.29 |
| May 11 2023 |
4931 |
370.29 |
| May 11 2023 |
264 |
225.94 |
| May 11 2023 |
6871 |
370.29 |
| May 04 2023 |
4856 |
370.29 |
| May 04 2023 |
266 |
225.94 |
| May 04 2023 |
6741 |
370.29 |
| Apr 27 2023 |
4839 |
370.29 |
| Apr 27 2023 |
283 |
225.94 |
| Apr 27 2023 |
6666 |
370.29 |
| Apr 20 2023 |
4791 |
370.29 |
| Apr 20 2023 |
269 |
225.94 |
| Apr 20 2023 |
6607 |
370.29 |
| Apr 13 2023 |
4768 |
370.29 |
| Apr 13 2023 |
262 |
225.94 |
| Apr 13 2023 |
6588 |
370.29 |
| Apr 06 2023 |
2572 |
375.88 |
| Apr 06 2023 |
269 |
225.94 |
| Apr 06 2023 |
3617 |
375.88 |
| Mar 30 2023 |
2559 |
375.88 |
| Mar 30 2023 |
258 |
225.94 |
| Mar 30 2023 |
3486 |
375.88 |
| Mar 23 2023 |
2569 |
375.88 |
| Mar 23 2023 |
261 |
225.94 |
| Mar 23 2023 |
3479 |
375.88 |
| Mar 16 2023 |
2548 |
375.88 |
| Mar 16 2023 |
261 |
225.94 |
| Mar 16 2023 |
3464 |
375.88 |
| Mar 09 2023 |
2548 |
375.88 |
| Mar 09 2023 |
262 |
225.94 |
| Mar 09 2023 |
3444 |
375.88 |
| Mar 02 2023 |
2529 |
375.88 |
| Mar 02 2023 |
262 |
225.94 |
| Mar 02 2023 |
3436 |
375.88 |
| Feb 23 2023 |
2527 |
375.88 |
| Feb 23 2023 |
261 |
225.94 |
| Feb 23 2023 |
3424 |
375.88 |
| Feb 16 2023 |
2523 |
375.88 |
| Feb 16 2023 |
261 |
225.94 |
| Feb 16 2023 |
3435 |
375.88 |
| Feb 09 2023 |
2523 |
375.88 |
| Feb 09 2023 |
261 |
225.94 |
| Feb 09 2023 |
3321 |
375.88 |
| Feb 02 2023 |
2506 |
375.88 |
| Feb 02 2023 |
261 |
225.94 |
| Feb 02 2023 |
3296 |
375.88 |
| Jan 26 2023 |
2497 |
375.88 |
| Jan 26 2023 |
261 |
225.94 |
| Jan 26 2023 |
3251 |
375.88 |
| Jan 19 2023 |
2492 |
375.88 |
| Jan 19 2023 |
261 |
225.94 |
| Jan 19 2023 |
3239 |
375.88 |
| Jan 12 2023 |
2487 |
375.88 |
| Jan 12 2023 |
262 |
225.94 |
| Jan 12 2023 |
3234 |
375.88 |
| Jan 05 2023 |
2487 |
375.88 |
| Jan 05 2023 |
262 |
225.94 |
| Jan 05 2023 |
3246 |
375.88 |
| Dec 29 2022 |
2488 |
375.88 |
| Dec 29 2022 |
262 |
225.94 |
| Dec 29 2022 |
3247 |
375.88 |
| Dec 22 2022 |
2488 |
375.88 |
| Dec 22 2022 |
262 |
225.94 |
| Dec 22 2022 |
3247 |
375.88 |
| Dec 15 2022 |
2488 |
375.88 |
| Dec 15 2022 |
262 |
225.94 |
| Dec 15 2022 |
3251 |
375.88 |
| Dec 08 2022 |
2489 |
375.88 |
| Dec 08 2022 |
263 |
225.94 |
| Dec 08 2022 |
3253 |
375.88 |
| Dec 01 2022 |
2489 |
375.88 |
| Dec 01 2022 |
263 |
225.94 |
| Dec 01 2022 |
3253 |
375.88 |
| Nov 24 2022 |
2489 |
375.88 |
| Nov 24 2022 |
263 |
225.94 |
| Nov 24 2022 |
3253 |
375.88 |
| Nov 17 2022 |
2485 |
375.88 |
| Nov 17 2022 |
264 |
225.94 |
| Nov 17 2022 |
3252 |
375.88 |
| Nov 10 2022 |
2486 |
375.88 |
| Nov 10 2022 |
264 |
225.94 |
| Nov 10 2022 |
3252 |
375.88 |
| Nov 03 2022 |
2488 |
375.88 |
| Nov 03 2022 |
264 |
225.94 |
| Nov 03 2022 |
3251 |
375.88 |
| Oct 27 2022 |
2486 |
375.88 |
| Oct 27 2022 |
264 |
225.94 |
| Oct 27 2022 |
3252 |
375.88 |
| Oct 20 2022 |
2487 |
375.88 |
| Oct 20 2022 |
265 |
225.94 |
| Oct 20 2022 |
3272 |
375.88 |
| Oct 13 2022 |
2487 |
375.88 |
| Oct 13 2022 |
264 |
225.94 |
| Oct 13 2022 |
3253 |
375.88 |
| Oct 06 2022 |
2488 |
375.88 |
| Oct 06 2022 |
263 |
225.94 |
| Oct 06 2022 |
3234 |
375.88 |
| Sep 29 2022 |
2483 |
375.88 |
| Sep 29 2022 |
262 |
225.94 |
| Sep 29 2022 |
3219 |
375.88 |
| Sep 22 2022 |
2473 |
375.88 |
| Sep 22 2022 |
263 |
225.94 |
| Sep 22 2022 |
3213 |
375.88 |
| Sep 15 2022 |
2468 |
375.88 |
| Sep 15 2022 |
263 |
225.94 |
| Sep 15 2022 |
3229 |
375.88 |
| Sep 08 2022 |
2458 |
375.88 |
| Sep 08 2022 |
257 |
225.94 |
| Sep 08 2022 |
3200 |
375.88 |
| Sep 01 2022 |
2421 |
375.88 |
| Sep 01 2022 |
258 |
225.94 |
| Sep 01 2022 |
3198 |
375.88 |
| Aug 25 2022 |
2399 |
375.88 |
| Aug 25 2022 |
258 |
225.94 |
| Aug 25 2022 |
3193 |
375.88 |
| Aug 18 2022 |
2418 |
375.88 |
| Aug 18 2022 |
259 |
225.94 |
| Aug 18 2022 |
3205 |
375.88 |
| Aug 11 2022 |
2419 |
375.88 |
| Aug 11 2022 |
259 |
225.94 |
| Aug 11 2022 |
3128 |
375.88 |
| Aug 04 2022 |
2413 |
375.88 |
| Aug 04 2022 |
259 |
225.94 |
| Aug 04 2022 |
3116 |
375.88 |
| Jul 28 2022 |
2371 |
375.88 |
| Jul 28 2022 |
260 |
225.94 |
| Jul 28 2022 |
3088 |
375.88 |
| Jul 21 2022 |
2364 |
375.88 |
| Jul 21 2022 |
256 |
225.94 |
| Jul 21 2022 |
3081 |
375.88 |
| Jul 14 2022 |
2355 |
375.88 |
| Jul 14 2022 |
256 |
225.94 |
| Jul 14 2022 |
3091 |
375.88 |
| Jul 07 2022 |
2343 |
375.88 |
| Jul 07 2022 |
253 |
225.94 |
| Jul 07 2022 |
3008 |
375.88 |
| Jun 30 2022 |
2350 |
375.88 |
| Jun 30 2022 |
253 |
225.94 |
| Jun 30 2022 |
3006 |
375.88 |
| Jun 23 2022 |
2349 |
375.88 |
| Jun 23 2022 |
251 |
225.94 |
| Jun 23 2022 |
3003 |
375.88 |
| Jun 16 2022 |
2093 |
364.49 |
| Jun 16 2022 |
251 |
225.94 |
| Jun 16 2022 |
2599 |
364.49 |
| Jun 09 2022 |
2084 |
364.49 |
| Jun 09 2022 |
17 |
141.25 |
| Jun 09 2022 |
2650 |
364.49 |
| Jun 02 2022 |
2069 |
364.49 |
| Jun 02 2022 |
2634 |
364.49 |
| May 26 2022 |
2060 |
364.49 |
| May 26 2022 |
2624 |
364.49 |
| Oct 28 2021 |
484 |
251.24 |
| Oct 21 2021 |
484 |
251.24 |
| Oct 14 2021 |
485 |
251.24 |
| Oct 07 2021 |
504 |
251.24 |
| Sep 30 2021 |
510 |
251.24 |
| Sep 23 2021 |
515 |
251.24 |
| Sep 16 2021 |
505 |
251.24 |
| Sep 09 2021 |
503 |
251.24 |
| Sep 02 2021 |
505 |
251.24 |
| Aug 26 2021 |
504 |
251.24 |
| Aug 19 2021 |
528 |
251.24 |
| Aug 12 2021 |
529 |
251.24 |
| Aug 05 2021 |
536 |
251.24 |
| Jul 29 2021 |
538 |
251.24 |
| Jul 22 2021 |
590 |
251.24 |
| Jul 15 2021 |
589 |
251.24 |
| Jul 08 2021 |
616 |
251.24 |
| Jul 01 2021 |
2063 |
311.41 |
| Jun 24 2021 |
2028 |
311.41 |
| Jun 01 2021 |
475 |
276.11 |
| May 01 2021 |
504 |
270.17 |
| Apr 01 2021 |
535 |
270.17 |
| Mar 01 2021 |
626 |
270.17 |
| Feb 01 2021 |
627 |
270.17 |
| Jan 01 2021 |
624 |
270.17 |
| Dec 01 2020 |
580 |
270.17 |
| Nov 01 2020 |
660 |
274.04 |
| Oct 01 2020 |
447 |
248.56 |
| Sep 01 2020 |
458 |
248.56 |
| Aug 01 2020 |
404 |
240.43 |
| Jul 01 2020 |
403 |
233.05 |
| Apr 01 2020 |
492 |
229.04 |
| Mar 01 2020 |
510 |
229.04 |
| Feb 01 2020 |
512 |
229.04 |
| Jan 01 2020 |
510 |
229.04 |
| Dec 01 2019 |
509 |
229.04 |
| Nov 01 2019 |
504 |
229.04 |
| Oct 01 2019 |
501 |
229.04 |
| Sep 01 2019 |
483 |
229.04 |
| Aug 01 2019 |
659 |
229.04 |
| Jul 01 2019 |
494 |
229.04 |
| Jun 01 2019 |
540 |
237.72 |
| May 01 2019 |
515 |
237.72 |
| Apr 05 2019 |
16303 |
512.82 |
| Apr 05 2019 |
13989 |
493.64 |
| Apr 05 2019 |
20764 |
503.23 |
| Apr 01 2019 |
485 |
237.72 |
| Mar 29 2019 |
16085 |
512.82 |
| Mar 29 2019 |
13887 |
493.64 |
| Mar 29 2019 |
20565 |
503.23 |
| Mar 22 2019 |
13628 |
493.64 |
| Mar 22 2019 |
15836 |
512.82 |
| Mar 22 2019 |
20276 |
503.23 |
| Mar 15 2019 |
15754 |
512.82 |
| Mar 15 2019 |
13724 |
493.64 |
| Mar 15 2019 |
20239 |
503.23 |
| Mar 08 2019 |
15659 |
512.82 |
| Mar 08 2019 |
13510 |
493.64 |
| Mar 08 2019 |
19962 |
503.23 |
| Mar 01 2019 |
451 |
237.72 |
| Mar 01 2019 |
15678 |
512.82 |
| Mar 01 2019 |
13595 |
493.64 |
| Mar 01 2019 |
20039 |
503.23 |
| Feb 22 2019 |
13670 |
493.64 |
| Feb 22 2019 |
15698 |
512.82 |
| Feb 22 2019 |
20118 |
503.23 |
| Feb 15 2019 |
15620 |
512.82 |
| Feb 15 2019 |
13563 |
493.64 |
| Feb 15 2019 |
19913 |
503.23 |
| Feb 08 2019 |
15419 |
512.82 |
| Feb 08 2019 |
13513 |
493.64 |
| Feb 08 2019 |
19711 |
503.23 |
| Feb 01 2019 |
457 |
237.72 |
| Feb 01 2019 |
15453 |
512.82 |
| Feb 01 2019 |
13519 |
493.64 |
| Feb 01 2019 |
19715 |
503.23 |
| Jan 25 2019 |
15444 |
512.82 |
| Jan 25 2019 |
13538 |
493.64 |
| Jan 25 2019 |
19750 |
503.23 |
| Jan 18 2019 |
15460 |
512.82 |
| Jan 18 2019 |
13599 |
493.64 |
| Jan 18 2019 |
19778 |
503.23 |
| Jan 11 2019 |
15440 |
512.82 |
| Jan 11 2019 |
13599 |
493.64 |
| Jan 11 2019 |
19760 |
503.23 |
| Jan 04 2019 |
13600 |
493.64 |
| Jan 04 2019 |
15457 |
512.82 |
| Jan 04 2019 |
19771 |
503.23 |
| Jan 01 2019 |
355 |
237.72 |
| Dec 28 2018 |
15457 |
512.82 |
| Dec 28 2018 |
13600 |
493.64 |
| Dec 28 2018 |
19771 |
503.23 |
| Dec 21 2018 |
15457 |
512.82 |
| Dec 21 2018 |
13600 |
493.64 |
| Dec 21 2018 |
19771 |
503.23 |
| Dec 14 2018 |
13600 |
493.64 |
| Dec 14 2018 |
15457 |
512.82 |
| Dec 14 2018 |
19771 |
503.23 |
| Dec 07 2018 |
15446 |
512.82 |
| Dec 07 2018 |
13600 |
493.64 |
| Dec 07 2018 |
19763 |
503.23 |
| Dec 01 2018 |
452 |
237.72 |
| Nov 30 2018 |
13600 |
493.64 |
| Nov 30 2018 |
15446 |
512.82 |
| Nov 30 2018 |
19763 |
503.23 |
| Nov 23 2018 |
13600 |
493.64 |
| Nov 23 2018 |
15446 |
512.82 |
| Nov 23 2018 |
19763 |
503.23 |
| Nov 16 2018 |
15446 |
512.82 |
| Nov 16 2018 |
13600 |
493.64 |
| Nov 16 2018 |
19763 |
503.23 |
| Nov 09 2018 |
15446 |
512.82 |
| Nov 09 2018 |
13601 |
493.64 |
| Nov 09 2018 |
19764 |
503.23 |
| Nov 02 2018 |
15446 |
512.82 |
| Nov 02 2018 |
13601 |
493.64 |
| Nov 02 2018 |
19727 |
503.23 |
| Nov 01 2018 |
354 |
237.72 |
| Oct 26 2018 |
13595 |
493.64 |
| Oct 26 2018 |
15446 |
512.82 |
| Oct 26 2018 |
19721 |
503.23 |
| Oct 19 2018 |
15446 |
512.82 |
| Oct 19 2018 |
13623 |
493.64 |
| Oct 19 2018 |
19742 |
503.23 |
| Oct 12 2018 |
15420 |
512.82 |
| Oct 12 2018 |
13571 |
493.64 |
| Oct 12 2018 |
19674 |
503.23 |
| Oct 05 2018 |
13593 |
493.64 |
| Oct 05 2018 |
15379 |
512.82 |
| Oct 05 2018 |
19804 |
503.23 |
| Oct 01 2018 |
340 |
236.11 |
| Sep 28 2018 |
15392 |
512.82 |
| Sep 28 2018 |
13277 |
493.64 |
| Sep 28 2018 |
19328 |
503.23 |
| Sep 21 2018 |
15351 |
512.82 |
| Sep 21 2018 |
13247 |
493.64 |
| Sep 21 2018 |
19303 |
503.23 |
| Sep 14 2018 |
15422 |
512.82 |
| Sep 14 2018 |
13308 |
493.64 |
| Sep 14 2018 |
19360 |
503.23 |
| Sep 07 2018 |
13555 |
493.64 |
| Sep 07 2018 |
15559 |
512.82 |
| Sep 07 2018 |
19721 |
503.23 |
| Sep 01 2018 |
325 |
236.11 |
| Aug 31 2018 |
13589 |
493.64 |
| Aug 31 2018 |
15658 |
512.82 |
| Aug 31 2018 |
19814 |
503.23 |
| Aug 24 2018 |
13653 |
493.64 |
| Aug 24 2018 |
15516 |
512.82 |
| Aug 24 2018 |
19784 |
503.23 |
| Aug 17 2018 |
15782 |
512.82 |
| Aug 17 2018 |
13584 |
493.64 |
| Aug 17 2018 |
20031 |
503.23 |
| Aug 10 2018 |
15757 |
512.82 |
| Aug 10 2018 |
13597 |
493.64 |
| Aug 10 2018 |
20126 |
503.23 |
| Aug 03 2018 |
15909 |
512.82 |
| Aug 03 2018 |
13789 |
493.64 |
| Aug 03 2018 |
20325 |
503.23 |
| Aug 01 2018 |
298 |
231.85 |
| Jul 27 2018 |
15947 |
512.82 |
| Jul 27 2018 |
13937 |
493.64 |
| Jul 27 2018 |
20393 |
503.23 |
| Jul 20 2018 |
16150 |
512.82 |
| Jul 20 2018 |
13886 |
493.64 |
| Jul 20 2018 |
20642 |
503.23 |
| Jul 13 2018 |
14094 |
493.64 |
| Jul 13 2018 |
15920 |
512.82 |
| Jul 13 2018 |
20427 |
503.23 |
| Jul 06 2018 |
15939 |
512.82 |
| Jul 06 2018 |
13931 |
493.64 |
| Jul 06 2018 |
20222 |
503.23 |
| Jul 01 2018 |
656 |
240.05 |
| Jun 29 2018 |
13949 |
493.64 |
| Jun 29 2018 |
15920 |
512.82 |
| Jun 29 2018 |
20206 |
503.23 |
| Jun 22 2018 |
16239 |
512.82 |
| Jun 22 2018 |
14215 |
493.64 |
| Jun 22 2018 |
20524 |
503.23 |
| Jun 15 2018 |
14332 |
493.64 |
| Jun 15 2018 |
16149 |
512.82 |
| Jun 15 2018 |
20579 |
503.23 |
| Jun 08 2018 |
16328 |
512.82 |
| Jun 08 2018 |
14395 |
493.64 |
| Jun 08 2018 |
20788 |
503.23 |
| Jun 01 2018 |
14798 |
493.64 |
| Jun 01 2018 |
16475 |
512.82 |
| Jun 01 2018 |
21162 |
503.23 |
| May 25 2018 |
16525 |
512.82 |
| May 25 2018 |
14854 |
493.64 |
| May 25 2018 |
21321 |
503.23 |
| May 18 2018 |
14982 |
493.64 |
| May 18 2018 |
16539 |
512.82 |
| May 18 2018 |
21414 |
503.23 |
| May 11 2018 |
16492 |
512.82 |
| May 11 2018 |
15032 |
493.64 |
| May 11 2018 |
21545 |
503.23 |
| May 04 2018 |
16676 |
512.82 |
| May 04 2018 |
15297 |
493.64 |
| May 04 2018 |
21751 |
503.23 |
| Apr 27 2018 |
16727 |
512.82 |
| Apr 27 2018 |
15187 |
493.64 |
| Apr 27 2018 |
21648 |
503.23 |
| Apr 20 2018 |
16894 |
512.82 |
| Apr 20 2018 |
15194 |
493.64 |
| Apr 20 2018 |
21810 |
503.23 |
