| Jun 18 2014 |
5467 |
334.74 |
| Jun 18 2014 |
8022 |
334.74 |
| Jun 11 2014 |
5501 |
334.74 |
| Jun 11 2014 |
8107 |
334.74 |
| Jun 04 2014 |
5633 |
334.74 |
| Jun 04 2014 |
8179 |
334.74 |
| May 28 2014 |
5676 |
334.74 |
| May 28 2014 |
8220 |
334.74 |
| May 21 2014 |
4793 |
321.23 |
| May 21 2014 |
6926 |
321.23 |
| May 14 2014 |
4859 |
321.23 |
| May 14 2014 |
6970 |
321.23 |
| May 07 2014 |
4845 |
321.23 |
| May 07 2014 |
6921 |
321.23 |
| Apr 30 2014 |
5077 |
321.23 |
| Apr 30 2014 |
7167 |
321.23 |
| Apr 23 2014 |
5165 |
321.98 |
| Apr 23 2014 |
7351 |
321.98 |
| Apr 16 2014 |
5179 |
321.98 |
| Apr 16 2014 |
7331 |
321.98 |
| Apr 09 2014 |
5223 |
321.98 |
| Apr 09 2014 |
7453 |
321.98 |
| Apr 02 2014 |
5297 |
321.98 |
| Apr 02 2014 |
7304 |
321.98 |
| Mar 26 2014 |
5439 |
321.98 |
| Mar 26 2014 |
7385 |
321.98 |
| Mar 19 2014 |
5487 |
321.98 |
| Mar 19 2014 |
7445 |
321.98 |
| Mar 12 2014 |
5516 |
321.98 |
| Mar 12 2014 |
7487 |
321.98 |
| Mar 05 2014 |
4761 |
311.04 |
| Mar 05 2014 |
6471 |
311.04 |
| Feb 26 2014 |
4781 |
311.04 |
| Feb 26 2014 |
6511 |
311.04 |
| Feb 19 2014 |
4800 |
311.04 |
| Feb 19 2014 |
6540 |
311.04 |
| Feb 12 2014 |
4804 |
311.04 |
| Feb 12 2014 |
6534 |
311.04 |
| Feb 05 2014 |
4864 |
311.04 |
| Feb 05 2014 |
6587 |
311.04 |
| Jan 29 2014 |
4912 |
311.04 |
| Jan 29 2014 |
6626 |
311.04 |
| Jan 22 2014 |
4913 |
311.04 |
| Jan 22 2014 |
6630 |
311.04 |
| Jan 15 2014 |
4928 |
311.04 |
| Jan 15 2014 |
6644 |
311.04 |
| Jan 08 2014 |
4940 |
311.04 |
| Jan 08 2014 |
6653 |
311.04 |
| Jan 01 2014 |
4939 |
311.04 |
| Jan 01 2014 |
6652 |
311.04 |
| Dec 25 2013 |
4939 |
311.04 |
| Dec 25 2013 |
6651 |
311.04 |
| Dec 18 2013 |
4939 |
311.04 |
| Dec 18 2013 |
6651 |
311.04 |
| Dec 11 2013 |
4939 |
311.04 |
| Dec 11 2013 |
6651 |
311.04 |
| Dec 04 2013 |
4939 |
311.04 |
| Dec 04 2013 |
6652 |
311.04 |
| Nov 27 2013 |
4939 |
311.04 |
| Nov 27 2013 |
6652 |
311.04 |
| Nov 20 2013 |
4939 |
311.04 |
| Nov 20 2013 |
6653 |
311.04 |
| Nov 13 2013 |
4939 |
311.04 |
| Nov 13 2013 |
6653 |
311.04 |
| Nov 06 2013 |
4939 |
311.04 |
| Nov 06 2013 |
6653 |
311.04 |
| Oct 30 2013 |
4939 |
311.04 |
| Oct 30 2013 |
6652 |
311.04 |
| Oct 23 2013 |
4939 |
311.04 |
| Oct 23 2013 |
6652 |
311.04 |
| Oct 16 2013 |
4928 |
311.04 |
| Oct 16 2013 |
6646 |
311.04 |
| Oct 09 2013 |
4937 |
311.04 |
| Oct 09 2013 |
6643 |
311.04 |
| Oct 02 2013 |
4937 |
311.04 |
| Oct 02 2013 |
6649 |
311.04 |
| Sep 25 2013 |
4904 |
311.04 |
| Sep 25 2013 |
6631 |
311.04 |
| Sep 18 2013 |
4899 |
311.04 |
| Sep 18 2013 |
6589 |
311.04 |
| Sep 11 2013 |
4887 |
311.04 |
| Sep 11 2013 |
6560 |
311.04 |
| Sep 04 2013 |
4938 |
311.04 |
| Sep 04 2013 |
6584 |
311.04 |
| Aug 28 2013 |
5483 |
317.96 |
| Aug 28 2013 |
7278 |
317.96 |
| Aug 21 2013 |
5522 |
317.96 |
| Aug 21 2013 |
7329 |
317.96 |
| Aug 14 2013 |
5553 |
317.96 |
| Aug 14 2013 |
4658 |
320.04 |
| Aug 14 2013 |
6547 |
312.84 |
| Aug 07 2013 |
5650 |
317.96 |
| Aug 07 2013 |
4650 |
320.04 |
| Aug 07 2013 |
6622 |
312.84 |
| Jul 31 2013 |
4770 |
305.43 |
| Jul 31 2013 |
4738 |
320.04 |
| Jul 31 2013 |
5761 |
302.49 |
| Jul 24 2013 |
4813 |
305.43 |
| Jul 24 2013 |
4720 |
320.04 |
| Jul 24 2013 |
5803 |
302.49 |
| Jul 17 2013 |
4828 |
305.43 |
| Jul 17 2013 |
4747 |
320.04 |
| Jul 17 2013 |
5799 |
302.49 |
| Jul 10 2013 |
4774 |
320.04 |
| Jul 10 2013 |
4900 |
305.43 |
| Jul 10 2013 |
5873 |
302.49 |
| Jul 03 2013 |
4981 |
305.43 |
| Jul 03 2013 |
4770 |
320.04 |
| Jul 03 2013 |
5835 |
302.49 |
| Jun 26 2013 |
5148 |
305.43 |
| Jun 26 2013 |
4774 |
320.04 |
| Jun 26 2013 |
5987 |
302.49 |
| Jun 19 2013 |
4836 |
320.04 |
| Jun 19 2013 |
5386 |
307.61 |
| Jun 19 2013 |
6070 |
302.49 |
| Jun 12 2013 |
4923 |
320.04 |
| Jun 12 2013 |
5416 |
307.61 |
| Jun 12 2013 |
6179 |
302.49 |
| Jun 05 2013 |
5307 |
307.21 |
| Jun 05 2013 |
5568 |
330.35 |
| Jun 05 2013 |
6146 |
302.49 |
| May 29 2013 |
5502 |
330.35 |
| May 29 2013 |
6003 |
314.79 |
| May 29 2013 |
6724 |
309.08 |
| May 22 2013 |
5674 |
330.35 |
| May 22 2013 |
5575 |
308.56 |
| May 22 2013 |
6422 |
303.84 |
| May 15 2013 |
5979 |
312.99 |
| May 15 2013 |
5714 |
330.35 |
| May 15 2013 |
6770 |
307.28 |
| May 08 2013 |
5956 |
312.99 |
| May 08 2013 |
5708 |
330.35 |
| May 08 2013 |
6723 |
307.28 |
| May 01 2013 |
5871 |
330.35 |
| May 01 2013 |
6056 |
312.99 |
| May 01 2013 |
6828 |
307.28 |
| Apr 24 2013 |
6033 |
312.99 |
| Apr 24 2013 |
5720 |
330.35 |
| Apr 24 2013 |
6797 |
307.28 |
| Apr 17 2013 |
6103 |
312.99 |
| Apr 17 2013 |
5819 |
330.35 |
| Apr 17 2013 |
6889 |
307.28 |
| Apr 10 2013 |
6042 |
312.99 |
| Apr 10 2013 |
5886 |
330.35 |
| Apr 10 2013 |
6943 |
307.28 |
| Apr 03 2013 |
5893 |
330.35 |
| Apr 03 2013 |
6057 |
312.99 |
| Apr 03 2013 |
6959 |
307.28 |
| Mar 27 2013 |
6138 |
312.99 |
| Mar 27 2013 |
6013 |
330.35 |
| Mar 27 2013 |
7028 |
307.28 |
| Mar 20 2013 |
6053 |
312.99 |
| Mar 20 2013 |
5997 |
330.35 |
| Mar 20 2013 |
7024 |
307.28 |
| Mar 13 2013 |
4473 |
330.35 |
| Mar 13 2013 |
7034 |
307.28 |
| Oct 19 2012 |
7058 |
340.95 |
| Oct 19 2012 |
4953 |
319.97 |
| Oct 19 2012 |
9816 |
347.56 |
| Sep 23 2012 |
4935 |
319.97 |
| Sep 23 2012 |
7008 |
340.95 |
| Sep 23 2012 |
9775 |
347.56 |
| Aug 31 2012 |
6834 |
341.08 |
| Aug 31 2012 |
4821 |
319.97 |
| Aug 31 2012 |
9189 |
343.65 |
| Aug 24 2012 |
4787 |
319.95 |
| Aug 24 2012 |
6772 |
341.08 |
| Aug 24 2012 |
8931 |
341.75 |
| Aug 10 2012 |
6588 |
341.08 |
| Aug 10 2012 |
4158 |
309.6 |
| Aug 10 2012 |
8788 |
341.91 |
| Aug 03 2012 |
4098 |
309.6 |
| Aug 03 2012 |
6381 |
339.39 |
| Aug 03 2012 |
8568 |
340.36 |
| Jul 27 2012 |
4070 |
309.6 |
| Jul 27 2012 |
6256 |
339.39 |
| Jul 27 2012 |
8460 |
340.36 |
| Jul 06 2012 |
6045 |
339.39 |
| Jul 06 2012 |
3973 |
309.6 |
| Jul 06 2012 |
8334 |
340.36 |
| Jun 22 2012 |
5447 |
337.26 |
| Jun 22 2012 |
3969 |
309.6 |
| Jun 22 2012 |
7927 |
339.54 |
| Jun 15 2012 |
4885 |
325.96 |
| Jun 15 2012 |
3914 |
309.6 |
| Jun 15 2012 |
7773 |
332.6 |
| Jun 08 2012 |
4658 |
321.48 |
| Jun 08 2012 |
3884 |
309.6 |
| Jun 08 2012 |
7545 |
330.38 |
| Jun 01 2012 |
3624 |
302.2 |
| Jun 01 2012 |
3939 |
309.6 |
| Jun 01 2012 |
7003 |
322.96 |
| May 25 2012 |
3070 |
302.2 |
| May 25 2012 |
3672 |
309.6 |
| May 25 2012 |
6531 |
322.96 |
| May 18 2012 |
3152 |
302.2 |
| May 18 2012 |
3765 |
309.6 |
| May 18 2012 |
6638 |
322.96 |
| May 11 2012 |
3737 |
318.39 |
| May 11 2012 |
3720 |
309.6 |
| May 11 2012 |
7036 |
328.53 |
| May 04 2012 |
3563 |
318.39 |
| May 04 2012 |
7978 |
342.23 |
| Apr 27 2012 |
3469 |
318.39 |
| Apr 27 2012 |
9505 |
448.21 |
| Apr 27 2012 |
8677 |
352.54 |
| Apr 13 2012 |
7438 |
448.21 |
| Apr 13 2012 |
3061 |
318.39 |
| Apr 13 2012 |
8153 |
352.54 |
| Apr 06 2012 |
6683 |
448.21 |
| Apr 06 2012 |
2728 |
311 |
| Apr 06 2012 |
6929 |
337.81 |
| Mar 27 2012 |
6535 |
448.21 |
| Mar 27 2012 |
2670 |
311.32 |
| Mar 27 2012 |
6720 |
336.01 |
| Sep 23 2011 |
3326 |
311.9 |
| Sep 23 2011 |
6079 |
387.42 |
| Sep 23 2011 |
5663 |
332.44 |
| Sep 16 2011 |
3311 |
311.9 |
| Sep 16 2011 |
6077 |
387.42 |
| Sep 16 2011 |
5665 |
332.44 |
| Sep 10 2011 |
3235 |
311.9 |
| Sep 10 2011 |
5943 |
387.42 |
| Sep 10 2011 |
5576 |
332.44 |
| Sep 02 2011 |
5830 |
387.42 |
| Sep 02 2011 |
3230 |
311.9 |
| Sep 02 2011 |
5513 |
332.44 |
| Aug 26 2011 |
3229 |
311.9 |
| Aug 26 2011 |
5823 |
387.42 |
| Aug 26 2011 |
5508 |
332.44 |
| Aug 19 2011 |
5718 |
387.42 |
| Aug 19 2011 |
3150 |
313.33 |
| Aug 19 2011 |
5178 |
337.27 |
| Aug 12 2011 |
3153 |
315.79 |
| Aug 12 2011 |
5705 |
387.42 |
| Aug 12 2011 |
5131 |
337.87 |
| Aug 05 2011 |
5644 |
387.42 |
| Aug 05 2011 |
3134 |
315.79 |
| Aug 05 2011 |
5070 |
337.87 |
| Jul 29 2011 |
3115 |
315.79 |
| Jul 29 2011 |
5604 |
387.42 |
| Jul 29 2011 |
5042 |
337.87 |
| Jul 22 2011 |
4599 |
367.15 |
| Jul 22 2011 |
2957 |
315.82 |
| Jul 22 2011 |
4393 |
328.39 |
| Jul 15 2011 |
2510 |
305.78 |
| Jul 15 2011 |
4384 |
367.15 |
| Jul 15 2011 |
5305 |
351.81 |
| Jul 08 2011 |
3145 |
335.12 |
| Jul 08 2011 |
2349 |
305.78 |
| Jul 08 2011 |
3902 |
325.34 |
| Jul 01 2011 |
2333 |
328.26 |
| Jul 01 2011 |
3182 |
328.26 |
| Jun 17 2011 |
2270 |
328.26 |
| Jun 17 2011 |
3109 |
328.26 |
| Jun 10 2011 |
2166 |
328.26 |
| Jun 10 2011 |
3171 |
328.26 |
| Jun 03 2011 |
2016 |
328.26 |
| Jun 03 2011 |
2980 |
328.26 |
| May 29 2011 |
2029 |
328.26 |
| May 29 2011 |
3007 |
328.26 |
| May 06 2011 |
2102 |
328.26 |
| May 06 2011 |
3105 |
328.26 |
| Apr 22 2011 |
2284 |
328.26 |
| Apr 22 2011 |
3338 |
328.26 |
| Apr 01 2011 |
2402 |
328.26 |
| Apr 01 2011 |
3473 |
328.26 |
| Oct 15 2010 |
4819 |
370.19 |
| Oct 15 2010 |
4839 |
384.92 |
| Oct 15 2010 |
6661 |
375.98 |
| Aug 15 2010 |
4642 |
370.19 |
| Aug 15 2010 |
4676 |
384.92 |
| Aug 15 2010 |
6522 |
375.98 |
| Aug 01 2010 |
4577 |
384.92 |
| Aug 01 2010 |
4290 |
370.19 |
| Aug 01 2010 |
6203 |
375.98 |
| Jul 15 2010 |
4138 |
384.92 |
| Jul 15 2010 |
4080 |
370.19 |
| Jul 15 2010 |
5774 |
375.98 |
| Jul 01 2010 |
4192 |
370.19 |
| Jul 01 2010 |
4331 |
384.92 |
| Jul 01 2010 |
6023 |
375.98 |
| Jun 15 2010 |
4204 |
384.92 |
| Jun 15 2010 |
3983 |
370.19 |
| Jun 15 2010 |
5748 |
375.98 |
| Jun 01 2010 |
3476 |
370.19 |
| Jun 01 2010 |
3793 |
384.92 |
| Jun 01 2010 |
5340 |
375.98 |
| May 27 2010 |
2971 |
370.19 |
| May 27 2010 |
3364 |
384.92 |
| May 27 2010 |
4819 |
375.98 |
| May 15 2010 |
3486 |
384.92 |
| May 15 2010 |
3493 |
382.29 |
| May 15 2010 |
5354 |
384.92 |
| Apr 30 2010 |
4631 |
446.29 |
| Apr 30 2010 |
5570 |
397.19 |
| Apr 15 2010 |
3154 |
384.92 |
| Apr 15 2010 |
3955 |
446.29 |
| Apr 15 2010 |
5281 |
397.19 |
| Apr 02 2010 |
3430 |
446.29 |
| Apr 02 2010 |
2786 |
394.84 |
| Apr 02 2010 |
4986 |
407.7 |
