| Apr 05 2019 |
4860 |
434.21 |
| Mar 29 2019 |
4655 |
434.21 |
| Mar 22 2019 |
4733 |
434.21 |
| Mar 15 2019 |
4926 |
434.21 |
| Mar 08 2019 |
4731 |
434.21 |
| Mar 01 2019 |
4835 |
434.21 |
| Feb 22 2019 |
4836 |
434.21 |
| Feb 15 2019 |
4832 |
434.21 |
| Feb 08 2019 |
4950 |
434.21 |
| Feb 01 2019 |
4959 |
434.21 |
| Jan 25 2019 |
4959 |
434.21 |
| Jan 18 2019 |
4968 |
434.21 |
| Jan 11 2019 |
4968 |
434.21 |
| Jan 04 2019 |
4968 |
434.21 |
| Dec 28 2018 |
4969 |
434.21 |
| Dec 21 2018 |
4969 |
434.21 |
| Dec 14 2018 |
4969 |
434.21 |
| Dec 07 2018 |
4959 |
434.21 |
| Nov 30 2018 |
4959 |
434.21 |
| Nov 23 2018 |
4959 |
434.21 |
| Nov 16 2018 |
4959 |
434.21 |
| Nov 09 2018 |
4959 |
434.21 |
| Nov 02 2018 |
4959 |
434.21 |
| Oct 26 2018 |
4959 |
434.21 |
| Oct 19 2018 |
4959 |
434.21 |
| Oct 12 2018 |
4951 |
434.21 |
| Oct 05 2018 |
4951 |
434.21 |
| Sep 28 2018 |
4957 |
434.21 |
| Sep 21 2018 |
4906 |
434.21 |
| Sep 14 2018 |
5000 |
434.21 |
| Sep 07 2018 |
5027 |
434.21 |
| Aug 31 2018 |
5099 |
434.21 |
| Aug 24 2018 |
5166 |
434.21 |
| Aug 17 2018 |
5155 |
434.21 |
| Aug 10 2018 |
5154 |
434.21 |
| Aug 03 2018 |
5187 |
434.21 |
| Jul 27 2018 |
5254 |
434.21 |
| Jul 20 2018 |
5362 |
434.21 |
| Jul 13 2018 |
5433 |
434.21 |
| Jul 06 2018 |
5434 |
434.21 |
| Jun 29 2018 |
5413 |
434.21 |
| Jun 22 2018 |
5506 |
434.21 |
| Jun 15 2018 |
5520 |
434.21 |
| Jun 08 2018 |
5603 |
434.21 |
| Jun 01 2018 |
5574 |
434.21 |
| May 25 2018 |
5573 |
434.21 |
| May 18 2018 |
5513 |
434.21 |
| May 11 2018 |
5457 |
434.21 |
| May 04 2018 |
5505 |
434.21 |
| Apr 27 2018 |
5590 |
434.21 |
| Apr 20 2018 |
5555 |
434.21 |
