| May 26 2026 |
5596 |
284.46 |
| May 19 2026 |
5712 |
284.46 |
| May 12 2026 |
5373 |
284.46 |
| May 05 2026 |
5364 |
284.46 |
| Apr 28 2026 |
5405 |
284.46 |
| Apr 21 2026 |
5886 |
284.46 |
| Apr 14 2026 |
5923 |
284.46 |
| Apr 07 2026 |
6754 |
284.46 |
| Mar 31 2026 |
6697 |
284.46 |
| Mar 24 2026 |
6683 |
284.46 |
| Mar 17 2026 |
6685 |
284.46 |
| Mar 10 2026 |
6717 |
284.46 |
| Mar 03 2026 |
6738 |
284.46 |
| Feb 24 2026 |
6860 |
284.46 |
| Feb 17 2026 |
6878 |
284.46 |
| Feb 10 2026 |
6878 |
284.46 |
| Feb 03 2026 |
6878 |
284.46 |
| Jan 27 2026 |
6869 |
284.46 |
| Jan 20 2026 |
6869 |
284.46 |
| Jan 13 2026 |
6869 |
284.46 |
| Jan 06 2026 |
6869 |
284.46 |
| Dec 30 2025 |
6869 |
284.46 |
| Dec 23 2025 |
6869 |
284.46 |
| Dec 16 2025 |
6869 |
284.46 |
| Dec 09 2025 |
6675 |
284.46 |
| Dec 02 2025 |
6624 |
284.46 |
| Nov 25 2025 |
6513 |
284.46 |
| Nov 18 2025 |
6512 |
284.46 |
| Nov 11 2025 |
6128 |
284.46 |
| Nov 04 2025 |
6136 |
284.46 |
| Oct 28 2025 |
6317 |
284.46 |
| Oct 21 2025 |
6324 |
284.46 |
| Oct 14 2025 |
6441 |
284.46 |
| Oct 07 2025 |
6499 |
284.46 |
| Sep 30 2025 |
6538 |
284.46 |
| Sep 23 2025 |
6569 |
284.46 |
| Sep 16 2025 |
6499 |
284.46 |
| Sep 09 2025 |
6640 |
284.46 |
| Sep 02 2025 |
5292 |
284.46 |
| Aug 26 2025 |
5280 |
284.46 |
| Aug 19 2025 |
4872 |
278.6 |
| Aug 12 2025 |
5064 |
278.6 |
| Aug 05 2025 |
5372 |
278.6 |
| Jul 29 2025 |
5414 |
278.6 |
| Jul 22 2025 |
5264 |
278.6 |
| Jul 15 2025 |
5379 |
278.6 |
| Jul 08 2025 |
5390 |
278.6 |
| Jul 01 2025 |
5322 |
278.6 |
| Jun 24 2025 |
5329 |
278.6 |
| Jun 17 2025 |
5421 |
278.6 |
| Jun 10 2025 |
4320 |
272.75 |
| Jun 03 2025 |
4320 |
272.75 |
| May 27 2025 |
3843 |
260.83 |
| May 20 2025 |
3252 |
260.83 |
| May 13 2025 |
3252 |
260.83 |
| May 06 2025 |
3267 |
260.83 |
| Apr 29 2025 |
3024 |
260.83 |
| Apr 22 2025 |
3071 |
260.83 |
| Apr 15 2025 |
3507 |
260.83 |
| Apr 08 2025 |
3414 |
260.83 |
| Apr 01 2025 |
3379 |
260.83 |
| Mar 25 2025 |
3370 |
260.83 |
| Mar 18 2025 |
3337 |
260.83 |
| Mar 11 2025 |
294 |
279.5 |
| Mar 04 2025 |
5067 |
294.79 |
| Feb 25 2025 |
5062 |
294.79 |
| Feb 18 2025 |
5062 |
294.79 |
| Feb 11 2025 |
3687 |
272.75 |
| Feb 04 2025 |
3438 |
272.75 |
| Jan 29 2025 |
3423 |
272.75 |
| Apr 12 2019 |
14728 |
490.21 |
| Apr 12 2019 |
19724 |
490.21 |
| Apr 05 2019 |
14451 |
490.21 |
| Apr 05 2019 |
19248 |
490.21 |
| Mar 29 2019 |
14231 |
490.21 |
| Mar 29 2019 |
19042 |
490.21 |
| Mar 22 2019 |
13999 |
490.21 |
| Mar 22 2019 |
18767 |
490.21 |
| Mar 15 2019 |
13916 |
490.21 |
| Mar 15 2019 |
18741 |
490.21 |
| Mar 08 2019 |
13805 |
490.21 |
| Mar 08 2019 |
18466 |
490.21 |
| Mar 01 2019 |
13824 |
490.21 |
| Mar 01 2019 |
18554 |
490.21 |
| Feb 22 2019 |
13844 |
490.21 |
| Feb 22 2019 |
18628 |
490.21 |
| Feb 15 2019 |
13753 |
490.21 |
| Feb 15 2019 |
18434 |
490.21 |
| Feb 08 2019 |
13604 |
490.21 |
| Feb 08 2019 |
18236 |
490.21 |
| Feb 01 2019 |
13637 |
490.21 |
| Feb 01 2019 |
18269 |
490.21 |
| Jan 25 2019 |
13643 |
490.21 |
| Jan 25 2019 |
18301 |
490.21 |
| Jan 18 2019 |
13658 |
490.21 |
| Jan 18 2019 |
18336 |
490.21 |
| Jan 11 2019 |
13642 |
490.21 |
| Jan 11 2019 |
18323 |
490.21 |
| Jan 04 2019 |
13657 |
490.21 |
| Jan 04 2019 |
18332 |
490.21 |
| Dec 28 2018 |
13657 |
490.21 |
| Dec 28 2018 |
18332 |
490.21 |
| Dec 21 2018 |
13657 |
490.21 |
| Dec 21 2018 |
18332 |
490.21 |
| Dec 14 2018 |
13657 |
490.21 |
| Dec 14 2018 |
18332 |
490.21 |
| Dec 07 2018 |
13650 |
490.21 |
| Dec 07 2018 |
18325 |
490.21 |
| Nov 30 2018 |
13650 |
490.21 |
| Nov 30 2018 |
18325 |
490.21 |
| Nov 23 2018 |
13650 |
490.21 |
| Nov 23 2018 |
18325 |
490.21 |
| Nov 16 2018 |
13650 |
490.21 |
| Nov 16 2018 |
18325 |
490.21 |
| Nov 09 2018 |
13650 |
490.21 |
| Nov 09 2018 |
18326 |
490.21 |
| Nov 02 2018 |
13650 |
490.21 |
| Nov 02 2018 |
18290 |
490.21 |
| Oct 26 2018 |
13650 |
490.21 |
| Oct 26 2018 |
18285 |
490.21 |
| Oct 19 2018 |
13650 |
490.21 |
| Oct 19 2018 |
18308 |
490.21 |
| Oct 12 2018 |
13628 |
490.21 |
| Oct 12 2018 |
18245 |
490.21 |
| Oct 05 2018 |
13596 |
490.21 |
| Oct 05 2018 |
18370 |
490.21 |
| Sep 28 2018 |
13609 |
490.21 |
| Sep 28 2018 |
17935 |
490.21 |
| Sep 21 2018 |
13578 |
490.21 |
| Sep 21 2018 |
17916 |
490.21 |
| Sep 14 2018 |
13649 |
490.21 |
| Sep 14 2018 |
17981 |
490.21 |
| Sep 07 2018 |
13777 |
490.21 |
| Sep 07 2018 |
18329 |
490.21 |
| Aug 31 2018 |
13875 |
490.21 |
| Aug 31 2018 |
18414 |
490.21 |
| Aug 24 2018 |
13747 |
490.21 |
| Aug 24 2018 |
18387 |
490.21 |
| Aug 17 2018 |
13988 |
490.21 |
| Aug 17 2018 |
18616 |
490.21 |
| Aug 10 2018 |
13974 |
490.21 |
| Aug 10 2018 |
18726 |
490.21 |
| Aug 03 2018 |
14118 |
490.21 |
| Aug 03 2018 |
18897 |
490.21 |
| Jul 27 2018 |
14136 |
490.21 |
| Jul 27 2018 |
18953 |
490.21 |
| Jul 20 2018 |
14352 |
490.21 |
| Jul 20 2018 |
19200 |
490.21 |
| Jul 13 2018 |
14149 |
490.21 |
| Jul 13 2018 |
19014 |
490.21 |
| Jul 06 2018 |
14119 |
490.21 |
| Jul 06 2018 |
18784 |
490.21 |
| Jun 29 2018 |
14115 |
490.21 |
| Jun 29 2018 |
18800 |
490.21 |
| Jun 22 2018 |
14425 |
490.21 |
| Jun 22 2018 |
19109 |
490.21 |
| Jun 15 2018 |
14378 |
490.21 |
| Jun 15 2018 |
19188 |
490.21 |
| Jun 08 2018 |
14544 |
490.21 |
| Jun 08 2018 |
19385 |
490.21 |
| Jun 01 2018 |
14657 |
490.21 |
| Jun 01 2018 |
19751 |
490.21 |
| May 25 2018 |
14708 |
490.21 |
| May 25 2018 |
19917 |
490.21 |
| May 18 2018 |
14713 |
490.21 |
| May 18 2018 |
19989 |
490.21 |
| May 11 2018 |
14657 |
490.21 |
| May 11 2018 |
20113 |
490.21 |
| May 04 2018 |
14872 |
490.21 |
| May 04 2018 |
20299 |
490.21 |
| Apr 27 2018 |
14904 |
490.21 |
| Apr 27 2018 |
20196 |
490.21 |
| Apr 20 2018 |
15023 |
490.21 |
| Apr 20 2018 |
20326 |
490.21 |
