| Jun 07 2026 |
684 |
259.79 |
| Jun 07 2026 |
736 |
259.79 |
| Jun 02 2026 |
674 |
258.88 |
| Jun 02 2026 |
726 |
258.88 |
| May 26 2026 |
681 |
258.88 |
| May 26 2026 |
732 |
258.88 |
| May 19 2026 |
667 |
258.88 |
| May 19 2026 |
717 |
258.88 |
| May 12 2026 |
672 |
258.88 |
| May 12 2026 |
727 |
258.88 |
| May 05 2026 |
673 |
258.88 |
| May 05 2026 |
733 |
258.88 |
| Apr 28 2026 |
3244 |
397.48 |
| Apr 28 2026 |
681 |
258.88 |
| Apr 28 2026 |
759 |
258.88 |
| Apr 21 2026 |
3266 |
397.48 |
| Apr 21 2026 |
666 |
257.09 |
| Apr 21 2026 |
770 |
257.09 |
| Apr 14 2026 |
3294 |
397.48 |
| Apr 14 2026 |
536 |
253.71 |
| Apr 14 2026 |
643 |
253.71 |
| Apr 07 2026 |
1378 |
369.17 |
| Apr 07 2026 |
541 |
253.71 |
| Apr 07 2026 |
658 |
253.71 |
| Mar 31 2026 |
1447 |
369.17 |
| Mar 31 2026 |
586 |
256.17 |
| Mar 31 2026 |
720 |
256.17 |
| Mar 24 2026 |
1497 |
369.17 |
| Mar 24 2026 |
540 |
253.77 |
| Mar 24 2026 |
668 |
253.77 |
| Mar 17 2026 |
1514 |
369.17 |
| Mar 17 2026 |
556 |
253.77 |
| Mar 17 2026 |
680 |
253.77 |
| Mar 10 2026 |
1818 |
381 |
| Mar 10 2026 |
556 |
253.77 |
| Mar 10 2026 |
685 |
253.77 |
| Mar 03 2026 |
1834 |
381 |
| Mar 03 2026 |
566 |
253.77 |
| Mar 03 2026 |
692 |
253.77 |
| Feb 24 2026 |
1854 |
381 |
| Feb 24 2026 |
534 |
253.77 |
| Feb 24 2026 |
666 |
253.77 |
| Feb 17 2026 |
1974 |
381 |
| Feb 17 2026 |
547 |
253.77 |
| Feb 17 2026 |
686 |
253.77 |
| Feb 10 2026 |
2039 |
381 |
| Feb 10 2026 |
545 |
253.77 |
| Feb 10 2026 |
694 |
253.77 |
| Feb 03 2026 |
2041 |
381 |
| Feb 03 2026 |
551 |
253.77 |
| Feb 03 2026 |
700 |
253.77 |
| Jan 27 2026 |
2078 |
380.65 |
| Jan 27 2026 |
555 |
253.77 |
| Jan 27 2026 |
701 |
253.77 |
| Jan 20 2026 |
2094 |
380.65 |
| Jan 20 2026 |
560 |
253.77 |
| Jan 20 2026 |
702 |
253.77 |
| Jan 13 2026 |
2094 |
380.65 |
| Jan 13 2026 |
565 |
253.77 |
| Jan 13 2026 |
707 |
253.77 |
| Jan 06 2026 |
2094 |
380.65 |
| Jan 06 2026 |
567 |
253.77 |
| Jan 06 2026 |
708 |
253.77 |
| Dec 30 2025 |
2094 |
380.65 |
| Dec 30 2025 |
569 |
253.77 |
| Dec 30 2025 |
709 |
253.77 |
| Dec 23 2025 |
2077 |
380.65 |
| Dec 23 2025 |
570 |
253.77 |
| Dec 23 2025 |
708 |
253.77 |
| Dec 16 2025 |
2096 |
380.65 |
| Dec 16 2025 |
570 |
253.77 |
| Dec 16 2025 |
709 |
253.77 |
| Dec 09 2025 |
2096 |
380.65 |
| Dec 09 2025 |
570 |
253.77 |
| Dec 09 2025 |
709 |
253.77 |
| Dec 02 2025 |
2096 |
380.65 |
| Dec 02 2025 |
570 |
253.77 |
| Dec 02 2025 |
709 |
253.77 |
| Nov 25 2025 |
2096 |
380.65 |
| Nov 25 2025 |
570 |
253.77 |
| Nov 25 2025 |
709 |
253.77 |
| Nov 18 2025 |
2096 |
380.65 |
| Nov 18 2025 |
570 |
253.77 |
| Nov 18 2025 |
709 |
253.77 |
| Nov 11 2025 |
2096 |
380.65 |
| Nov 11 2025 |
570 |
253.77 |
| Nov 11 2025 |
709 |
253.77 |
| Nov 04 2025 |
2096 |
380.65 |
| Nov 04 2025 |
570 |
253.77 |
| Nov 04 2025 |
709 |
253.77 |
| Oct 28 2025 |
2118 |
380.65 |
| Oct 28 2025 |
570 |
253.77 |
| Oct 28 2025 |
709 |
253.77 |
| Oct 21 2025 |
2122 |
380.65 |
| Oct 21 2025 |
570 |
253.77 |
| Oct 21 2025 |
709 |
253.77 |
| Oct 14 2025 |
2122 |
380.65 |
| Oct 14 2025 |
570 |
253.77 |
| Oct 14 2025 |
709 |
253.77 |
| Oct 07 2025 |
2112 |
380.65 |
| Oct 07 2025 |
570 |
253.77 |
| Oct 07 2025 |
709 |
253.77 |
| Sep 30 2025 |
2112 |
380.65 |
| Sep 30 2025 |
573 |
253.77 |
| Sep 30 2025 |
709 |
253.77 |
| Sep 23 2025 |
2094 |
380.65 |
| Sep 23 2025 |
577 |
253.77 |
| Sep 23 2025 |
714 |
253.77 |
| Sep 16 2025 |
2112 |
380.65 |
| Sep 16 2025 |
577 |
253.77 |
| Sep 16 2025 |
712 |
253.77 |
| Sep 09 2025 |
2104 |
380.65 |
| Sep 09 2025 |
583 |
253.77 |
| Sep 09 2025 |
710 |
253.77 |
| Sep 02 2025 |
2097 |
380.65 |
| Sep 02 2025 |
559 |
253.77 |
| Sep 02 2025 |
692 |
253.77 |
| Aug 26 2025 |
2078 |
380.65 |
| Aug 26 2025 |
583 |
253.77 |
| Aug 26 2025 |
718 |
253.77 |
| Aug 19 2025 |
2096 |
380.65 |
| Aug 19 2025 |
576 |
253.77 |
| Aug 19 2025 |
711 |
253.77 |
| Aug 12 2025 |
2089 |
380.65 |
| Aug 12 2025 |
468 |
248.12 |
| Aug 12 2025 |
610 |
248.12 |
| Aug 05 2025 |
2137 |
380.65 |
| Aug 05 2025 |
470 |
248.12 |
| Aug 05 2025 |
609 |
248.12 |
| Jul 29 2025 |
2111 |
380.65 |
| Jul 29 2025 |
443 |
247.52 |
| Jul 29 2025 |
597 |
247.52 |
| Jul 22 2025 |
1837 |
366.93 |
| Jul 22 2025 |
461 |
247.52 |
| Jul 22 2025 |
615 |
247.52 |
| Jul 15 2025 |
1849 |
366.93 |
| Jul 15 2025 |
459 |
247.52 |
| Jul 15 2025 |
617 |
247.52 |
| Jul 08 2025 |
1838 |
366.93 |
| Jul 08 2025 |
463 |
247.52 |
| Jul 08 2025 |
629 |
247.52 |
| Jul 01 2025 |
1841 |
366.93 |
| Jul 01 2025 |
479 |
248.32 |
| Jul 01 2025 |
641 |
248.32 |
| Jun 24 2025 |
1846 |
366.93 |
| Jun 24 2025 |
472 |
248.32 |
| Jun 24 2025 |
645 |
248.32 |
| Jun 17 2025 |
1851 |
366.93 |
| Jun 17 2025 |
481 |
248.32 |
| Jun 17 2025 |
652 |
248.32 |
| Jun 10 2025 |
1846 |
366.93 |
| Jun 10 2025 |
595 |
253.82 |
| Jun 10 2025 |
767 |
253.82 |
| Jun 03 2025 |
1886 |
371.3 |
| Jun 03 2025 |
600 |
253.82 |
| Jun 03 2025 |
766 |
253.82 |
| May 27 2025 |
1709 |
364.05 |
| May 27 2025 |
612 |
253.82 |
| May 27 2025 |
781 |
253.82 |
| May 20 2025 |
1743 |
364.05 |
| May 20 2025 |
635 |
253.82 |
| May 20 2025 |
816 |
253.82 |
| May 13 2025 |
1736 |
364.05 |
| May 13 2025 |
642 |
253.82 |
| May 13 2025 |
823 |
253.82 |
| May 06 2025 |
1704 |
364.05 |
| May 06 2025 |
631 |
253.82 |
| May 06 2025 |
809 |
253.82 |
| Apr 29 2025 |
1613 |
355.4 |
| Apr 29 2025 |
654 |
253.82 |
| Apr 29 2025 |
864 |
253.82 |
| Apr 22 2025 |
1628 |
355.4 |
| Apr 22 2025 |
673 |
253.82 |
| Apr 22 2025 |
908 |
253.82 |
| Apr 15 2025 |
1877 |
366.12 |
| Apr 15 2025 |
670 |
253.82 |
| Apr 15 2025 |
901 |
253.82 |
| Apr 08 2025 |
1921 |
366.12 |
| Apr 08 2025 |
689 |
253.82 |
| Apr 08 2025 |
960 |
253.82 |
| Apr 01 2025 |
1973 |
366.12 |
| Apr 01 2025 |
691 |
253.82 |
| Apr 01 2025 |
966 |
253.82 |
| Mar 25 2025 |
1931 |
366.12 |
| Mar 25 2025 |
829 |
260.44 |
| Mar 25 2025 |
1129 |
260.44 |
| Mar 18 2025 |
1949 |
366.12 |
| Mar 18 2025 |
829 |
260.44 |
| Mar 18 2025 |
1143 |
260.44 |
| Mar 11 2025 |
1588 |
349.32 |
| Mar 11 2025 |
832 |
260.44 |
| Mar 11 2025 |
1145 |
260.44 |
| Mar 04 2025 |
1611 |
349.32 |
| Mar 04 2025 |
840 |
260.44 |
| Mar 04 2025 |
1154 |
260.44 |
| Feb 25 2025 |
1558 |
349.32 |
| Feb 25 2025 |
825 |
260.44 |
| Feb 25 2025 |
1153 |
260.44 |
| Feb 18 2025 |
1558 |
349.32 |
| Feb 18 2025 |
830 |
260.44 |
| Feb 18 2025 |
1180 |
260.44 |
| Feb 11 2025 |
1615 |
349.32 |
| Feb 11 2025 |
842 |
260.44 |
| Feb 11 2025 |
1178 |
260.44 |
| Feb 04 2025 |
1268 |
334.35 |
| Feb 04 2025 |
843 |
260.49 |
| Feb 04 2025 |
1175 |
260.49 |
| Jan 29 2025 |
1238 |
334.35 |
| Jan 29 2025 |
843 |
260.49 |
| Jan 29 2025 |
1175 |
260.49 |
| Jan 22 2025 |
1253 |
334.35 |
| Jan 22 2025 |
842 |
260.49 |
| Jan 22 2025 |
1174 |
260.49 |
| Jan 15 2025 |
1263 |
334.35 |
| Jan 15 2025 |
845 |
260.49 |
| Jan 15 2025 |
1178 |
260.49 |
| Jan 08 2025 |
1263 |
334.35 |
| Jan 08 2025 |
842 |
260.49 |
| Jan 08 2025 |
1176 |
260.49 |
| Jan 01 2025 |
1263 |
334.35 |
| Jan 01 2025 |
841 |
260.49 |
| Jan 01 2025 |
1176 |
260.49 |
| Dec 25 2024 |
1263 |
334.35 |
| Dec 25 2024 |
841 |
260.49 |
| Dec 25 2024 |
1177 |
260.49 |
| Dec 18 2024 |
1268 |
334.35 |
| Dec 18 2024 |
841 |
260.49 |
| Dec 18 2024 |
1177 |
260.49 |
| Dec 11 2024 |
1268 |
334.35 |
| Dec 11 2024 |
839 |
260.49 |
| Dec 11 2024 |
1175 |
260.49 |
| Dec 04 2024 |
1268 |
334.35 |
| Dec 04 2024 |
839 |
260.49 |
| Dec 04 2024 |
1176 |
260.49 |
| Nov 27 2024 |
1268 |
334.35 |
| Nov 27 2024 |
839 |
260.49 |
| Nov 27 2024 |
1176 |
260.49 |
| Nov 20 2024 |
1268 |
334.35 |
| Nov 20 2024 |
839 |
260.49 |
| Nov 20 2024 |
1176 |
260.49 |
| Nov 13 2024 |
1268 |
334.35 |
| Nov 13 2024 |
838 |
260.49 |
| Nov 13 2024 |
1177 |
260.49 |
| Nov 06 2024 |
1267 |
334.35 |
| Nov 06 2024 |
838 |
260.49 |
| Nov 06 2024 |
1177 |
260.49 |
| Oct 30 2024 |
1191 |
334.35 |
| Oct 30 2024 |
832 |
260.49 |
| Oct 30 2024 |
1170 |
260.49 |
| Oct 23 2024 |
1191 |
334.35 |
| Oct 23 2024 |
833 |
260.49 |
| Oct 23 2024 |
1235 |
260.49 |
| Oct 16 2024 |
1191 |
334.35 |
| Oct 16 2024 |
834 |
260.49 |
| Oct 16 2024 |
1236 |
260.49 |
| Oct 09 2024 |
1169 |
334.35 |
| Oct 09 2024 |
826 |
260.49 |
| Oct 09 2024 |
1228 |
260.49 |
| Oct 02 2024 |
1140 |
334.35 |
| Oct 02 2024 |
827 |
260.49 |
| Oct 02 2024 |
1230 |
260.49 |
| Sep 25 2024 |
1136 |
334.35 |
| Sep 25 2024 |
824 |
260.49 |
| Sep 25 2024 |
1235 |
260.49 |
| Sep 18 2024 |
1462 |
344 |
| Sep 18 2024 |
822 |
260.49 |
| Sep 18 2024 |
1236 |
260.49 |
| Sep 11 2024 |
1460 |
344 |
| Sep 11 2024 |
812 |
260.49 |
| Sep 11 2024 |
1240 |
260.49 |
| Sep 04 2024 |
1419 |
344 |
| Sep 04 2024 |
845 |
262.75 |
| Sep 04 2024 |
1274 |
262.75 |
| Aug 28 2024 |
1423 |
344 |
| Aug 28 2024 |
1092 |
274.57 |
| Aug 28 2024 |
1685 |
274.57 |
| Aug 21 2024 |
1334 |
338.97 |
| Aug 21 2024 |
1065 |
273.14 |
| Aug 21 2024 |
1653 |
273.14 |
| Aug 14 2024 |
1344 |
338.97 |
| Aug 14 2024 |
1359 |
288.43 |
| Aug 14 2024 |
2038 |
288.43 |
| Aug 07 2024 |
1255 |
336 |
| Aug 07 2024 |
1348 |
288.43 |
| Aug 07 2024 |
2015 |
288.43 |
| Jul 31 2024 |
1264 |
336 |
| Jul 31 2024 |
1602 |
299.32 |
| Jul 31 2024 |
2281 |
296.61 |
| Jul 24 2024 |
1250 |
336 |
| Jul 24 2024 |
1382 |
288.54 |
| Jul 24 2024 |
1985 |
288.54 |
| Jul 17 2024 |
1268 |
336 |
| Jul 17 2024 |
1416 |
288.54 |
| Jul 17 2024 |
2013 |
288.54 |
| Jul 10 2024 |
1287 |
336 |
| Jul 10 2024 |
1323 |
284.48 |
| Jul 10 2024 |
1905 |
284.48 |
| Jul 03 2024 |
1280 |
336 |
| Jul 03 2024 |
1327 |
284.48 |
| Jul 03 2024 |
1915 |
284.48 |
| Jun 26 2024 |
1283 |
336 |
| Jun 26 2024 |
1219 |
280.79 |
| Jun 26 2024 |
1762 |
280.79 |
| Jun 19 2024 |
1291 |
343.58 |
| Jun 19 2024 |
1291 |
280.79 |
| Jun 19 2024 |
1824 |
280.79 |
| Jun 12 2024 |
1282 |
343.58 |
| Jun 12 2024 |
1283 |
280.79 |
| Jun 12 2024 |
1829 |
280.79 |
| Jun 05 2024 |
1278 |
343.58 |
| Jun 05 2024 |
1137 |
273.87 |
| Jun 05 2024 |
1679 |
273.87 |
| May 29 2024 |
1280 |
343.58 |
| May 29 2024 |
1141 |
273.87 |
| May 29 2024 |
1688 |
273.87 |
| May 22 2024 |
1449 |
343.58 |
| May 22 2024 |
1148 |
273.87 |
| May 22 2024 |
1693 |
273.87 |
| May 15 2024 |
1456 |
343.58 |
| May 15 2024 |
1890 |
309.86 |
| May 15 2024 |
3342 |
330.17 |
| May 08 2024 |
1476 |
343.58 |
| May 08 2024 |
1852 |
309.86 |
| May 08 2024 |
3314 |
330.17 |
| May 01 2024 |
1502 |
343.58 |
| May 01 2024 |
1879 |
309.86 |
| May 01 2024 |
3397 |
330.17 |
| Apr 24 2024 |
2502 |
347.27 |
| Apr 24 2024 |
2764 |
309.86 |
| Apr 24 2024 |
4730 |
330.17 |
| Apr 17 2024 |
2646 |
345.58 |
| Apr 17 2024 |
2758 |
309.86 |
| Apr 17 2024 |
4874 |
330.17 |
| Apr 10 2024 |
2624 |
345.58 |
| Apr 10 2024 |
2757 |
309.86 |
| Apr 10 2024 |
4889 |
330.17 |
| Apr 03 2024 |
2650 |
345.58 |
| Apr 03 2024 |
2745 |
309.86 |
| Apr 03 2024 |
4874 |
330.17 |
| Mar 27 2024 |
2708 |
345.58 |
| Mar 27 2024 |
2365 |
298.74 |
| Mar 27 2024 |
3770 |
307.42 |
| Mar 21 2024 |
2656 |
343.38 |
| Mar 21 2024 |
2372 |
298.74 |
| Mar 21 2024 |
3761 |
307.42 |
| Mar 14 2024 |
2588 |
343.38 |
| Mar 14 2024 |
2354 |
298.74 |
| Mar 14 2024 |
3718 |
307.42 |
| Mar 07 2024 |
2599 |
343.38 |
| Mar 07 2024 |
2372 |
298.74 |
| Mar 07 2024 |
3727 |
307.42 |
| Feb 29 2024 |
2653 |
343.38 |
| Feb 29 2024 |
2373 |
298.74 |
| Feb 29 2024 |
3746 |
307.42 |
| Feb 22 2024 |
2642 |
343.38 |
| Feb 22 2024 |
2369 |
298.74 |
| Feb 22 2024 |
3757 |
307.42 |
| Feb 15 2024 |
2642 |
343.38 |
| Feb 15 2024 |
2376 |
298.74 |
| Feb 15 2024 |
3752 |
307.42 |
| Feb 08 2024 |
2623 |
343.38 |
| Feb 08 2024 |
2371 |
298.74 |
| Feb 08 2024 |
3716 |
307.42 |
| Feb 01 2024 |
2491 |
343.38 |
| Feb 01 2024 |
2405 |
298.74 |
| Feb 01 2024 |
3646 |
307.42 |
| Jan 25 2024 |
2472 |
343.38 |
| Jan 25 2024 |
2409 |
298.74 |
| Jan 25 2024 |
3638 |
307.42 |
| Jan 18 2024 |
2472 |
343.38 |
| Jan 18 2024 |
2400 |
298.74 |
| Jan 18 2024 |
3628 |
307.42 |
| Jan 11 2024 |
2472 |
343.38 |
| Jan 11 2024 |
2400 |
298.74 |
| Jan 11 2024 |
3626 |
307.42 |
| Jan 04 2024 |
2472 |
343.38 |
| Jan 04 2024 |
2400 |
298.74 |
| Jan 04 2024 |
3624 |
307.42 |
| Dec 28 2023 |
2472 |
343.38 |
| Dec 28 2023 |
2400 |
298.74 |
| Dec 28 2023 |
3625 |
307.42 |
| Dec 21 2023 |
2472 |
343.38 |
| Dec 21 2023 |
2400 |
298.74 |
| Dec 21 2023 |
3625 |
307.42 |
| Dec 14 2023 |
2472 |
343.38 |
| Dec 14 2023 |
2401 |
298.74 |
| Dec 14 2023 |
3625 |
307.42 |
| Dec 07 2023 |
2472 |
343.38 |
| Dec 07 2023 |
2401 |
298.74 |
| Dec 07 2023 |
3625 |
307.42 |
| Nov 30 2023 |
2463 |
343.38 |
| Nov 30 2023 |
2399 |
298.74 |
| Nov 30 2023 |
3627 |
307.42 |
| Nov 23 2023 |
2463 |
343.38 |
| Nov 23 2023 |
2399 |
298.74 |
| Nov 23 2023 |
3623 |
307.42 |
| Nov 16 2023 |
2463 |
343.38 |
| Nov 16 2023 |
2399 |
298.74 |
| Nov 16 2023 |
3619 |
307.42 |
| Nov 09 2023 |
2464 |
343.38 |
| Nov 09 2023 |
2402 |
298.74 |
| Nov 09 2023 |
3620 |
307.42 |
| Nov 02 2023 |
2464 |
343.38 |
| Nov 02 2023 |
2402 |
298.74 |
| Nov 02 2023 |
3620 |
307.42 |
| Oct 26 2023 |
2442 |
343.38 |
| Oct 26 2023 |
2409 |
298.74 |
| Oct 26 2023 |
3620 |
307.42 |
| Oct 19 2023 |
2445 |
343.38 |
| Oct 19 2023 |
2408 |
298.74 |
| Oct 19 2023 |
3591 |
307.42 |
| Oct 12 2023 |
2445 |
343.38 |
| Oct 12 2023 |
2407 |
298.74 |
| Oct 12 2023 |
3593 |
307.42 |
| Oct 05 2023 |
2447 |
343.38 |
| Oct 05 2023 |
2411 |
298.74 |
| Oct 05 2023 |
3521 |
307.42 |
| Sep 28 2023 |
2513 |
343.38 |
| Sep 28 2023 |
2414 |
298.74 |
| Sep 28 2023 |
3021 |
295.87 |
| Sep 21 2023 |
2508 |
343.38 |
| Sep 21 2023 |
2407 |
298.74 |
| Sep 21 2023 |
3016 |
295.87 |
| Sep 14 2023 |
2289 |
335.46 |
| Sep 14 2023 |
2413 |
298.74 |
| Sep 14 2023 |
3015 |
295.87 |
| Sep 07 2023 |
2294 |
335.46 |
| Sep 07 2023 |
1859 |
280.79 |
| Sep 07 2023 |
2585 |
285.14 |
| Aug 31 2023 |
2424 |
339.9 |
| Aug 31 2023 |
1971 |
282.88 |
| Aug 31 2023 |
2527 |
282.88 |
| Aug 24 2023 |
2455 |
339.9 |
| Aug 24 2023 |
1975 |
282.88 |
| Aug 24 2023 |
2540 |
282.88 |
| Aug 17 2023 |
2439 |
339.9 |
| Aug 17 2023 |
1994 |
282.88 |
| Aug 17 2023 |
2565 |
282.88 |
| Aug 10 2023 |
2449 |
339.9 |
| Aug 10 2023 |
2006 |
282.88 |
| Aug 10 2023 |
2567 |
282.88 |
| Aug 03 2023 |
2440 |
339.9 |
| Aug 03 2023 |
2466 |
299.03 |
| Aug 03 2023 |
3212 |
299.03 |
| Jul 27 2023 |
2448 |
339.9 |
| Jul 27 2023 |
2112 |
286.01 |
| Jul 27 2023 |
2678 |
286.01 |
| Jul 20 2023 |
2487 |
339.9 |
| Jul 20 2023 |
2143 |
286.01 |
| Jul 20 2023 |
2659 |
286.01 |
| Jul 13 2023 |
2493 |
339.9 |
| Jul 13 2023 |
2241 |
288.56 |
| Jul 13 2023 |
2803 |
288.56 |
| Jul 06 2023 |
2525 |
339.9 |
| Jul 06 2023 |
2262 |
288.56 |
| Jul 06 2023 |
2818 |
288.56 |
| Jun 29 2023 |
2516 |
339.9 |
| Jun 29 2023 |
2251 |
288.56 |
| Jun 29 2023 |
2805 |
288.56 |
| Jun 22 2023 |
2515 |
339.9 |
| Jun 22 2023 |
2279 |
288.56 |
| Jun 22 2023 |
2823 |
288.56 |
| Jun 15 2023 |
2534 |
339.9 |
| Jun 15 2023 |
1665 |
265.42 |
| Jun 15 2023 |
2020 |
265.42 |
| Jun 08 2023 |
2554 |
339.9 |
| Jun 08 2023 |
1680 |
265.42 |
| Jun 08 2023 |
2039 |
265.42 |
| Jun 01 2023 |
2563 |
339.9 |
| Jun 01 2023 |
1658 |
265.42 |
| Jun 01 2023 |
2054 |
265.42 |
| May 25 2023 |
2548 |
339.9 |
| May 25 2023 |
1662 |
265.42 |
| May 25 2023 |
2055 |
265.42 |
| May 18 2023 |
2539 |
339.9 |
| May 18 2023 |
1758 |
268.58 |
| May 18 2023 |
2202 |
268.58 |
| May 11 2023 |
2495 |
339.9 |
| May 11 2023 |
1752 |
268.58 |
| May 11 2023 |
2181 |
268.58 |
| May 04 2023 |
2423 |
339.9 |
| May 04 2023 |
1720 |
267.96 |
| May 04 2023 |
2158 |
268.58 |
| Apr 27 2023 |
2399 |
339.9 |
| Apr 27 2023 |
2490 |
297.82 |
| Apr 27 2023 |
3363 |
302.84 |
| Apr 20 2023 |
2186 |
333.4 |
| Apr 20 2023 |
2615 |
302.84 |
| Apr 20 2023 |
3349 |
302.84 |
| Apr 13 2023 |
2135 |
333.4 |
| Apr 13 2023 |
2603 |
302.84 |
| Apr 13 2023 |
3324 |
302.84 |
| Apr 06 2023 |
2125 |
333.4 |
| Apr 06 2023 |
2602 |
302.84 |
| Apr 06 2023 |
3327 |
302.84 |
| Mar 30 2023 |
2105 |
333.4 |
| Mar 30 2023 |
2345 |
293.49 |
| Mar 30 2023 |
4010 |
319.08 |
| Mar 23 2023 |
2090 |
333.4 |
| Mar 23 2023 |
2318 |
293.49 |
| Mar 23 2023 |
3985 |
319.08 |
| Mar 16 2023 |
2075 |
333.4 |
| Mar 16 2023 |
2306 |
293.49 |
| Mar 16 2023 |
3964 |
319.08 |
| Mar 09 2023 |
2015 |
333.4 |
| Mar 09 2023 |
2300 |
293.49 |
| Mar 09 2023 |
3769 |
315.54 |
| Mar 02 2023 |
1994 |
333.4 |
| Mar 02 2023 |
2290 |
293.49 |
| Mar 02 2023 |
3760 |
315.54 |
| Feb 23 2023 |
1995 |
333.4 |
| Feb 23 2023 |
2286 |
293.49 |
| Feb 23 2023 |
3755 |
315.54 |
| Feb 16 2023 |
1950 |
333.4 |
| Feb 16 2023 |
2273 |
293.49 |
| Feb 16 2023 |
3711 |
315.54 |
| Feb 09 2023 |
1950 |
333.4 |
| Feb 09 2023 |
2269 |
293.49 |
| Feb 09 2023 |
3708 |
315.54 |
| Feb 02 2023 |
1948 |
333.4 |
| Feb 02 2023 |
2253 |
293.49 |
| Feb 02 2023 |
3696 |
315.54 |
| Jan 26 2023 |
1948 |
333.4 |
| Jan 26 2023 |
2249 |
293.49 |
| Jan 26 2023 |
3693 |
315.54 |
| Jan 19 2023 |
1948 |
333.4 |
| Jan 19 2023 |
2239 |
293.49 |
| Jan 19 2023 |
3691 |
315.54 |
| Jan 12 2023 |
1948 |
333.4 |
| Jan 12 2023 |
2119 |
288.82 |
| Jan 12 2023 |
4246 |
330.02 |
| Jan 05 2023 |
1948 |
333.4 |
| Jan 05 2023 |
2119 |
288.82 |
| Jan 05 2023 |
4246 |
330.02 |
| Dec 29 2022 |
1948 |
333.4 |
| Dec 29 2022 |
2118 |
288.82 |
| Dec 29 2022 |
4246 |
330.02 |
| Dec 22 2022 |
1948 |
333.4 |
| Dec 22 2022 |
2118 |
288.82 |
| Dec 22 2022 |
4246 |
330.02 |
| Dec 15 2022 |
1947 |
333.4 |
| Dec 15 2022 |
2115 |
288.82 |
| Dec 15 2022 |
4247 |
330.02 |
| Dec 08 2022 |
1947 |
333.4 |
| Dec 08 2022 |
2112 |
288.82 |
| Dec 08 2022 |
4242 |
330.02 |
| Dec 01 2022 |
1947 |
333.4 |
| Dec 01 2022 |
2112 |
288.82 |
| Dec 01 2022 |
4242 |
330.02 |
| Nov 24 2022 |
1947 |
333.4 |
| Nov 24 2022 |
2112 |
288.82 |
| Nov 24 2022 |
4242 |
330.02 |
| Nov 17 2022 |
1944 |
333.4 |
| Nov 17 2022 |
2112 |
288.82 |
| Nov 17 2022 |
4245 |
330.02 |
| Nov 10 2022 |
1945 |
333.4 |
| Nov 10 2022 |
2112 |
288.82 |
| Nov 10 2022 |
4246 |
330.02 |
| Nov 03 2022 |
1944 |
333.4 |
| Nov 03 2022 |
2107 |
288.82 |
| Nov 03 2022 |
4240 |
330.02 |
| Oct 27 2022 |
1944 |
333.4 |
| Oct 27 2022 |
2124 |
289.82 |
| Oct 27 2022 |
4267 |
331.01 |
| Oct 20 2022 |
1946 |
333.4 |
| Oct 20 2022 |
2124 |
289.82 |
| Oct 20 2022 |
4267 |
331.01 |
| Oct 13 2022 |
1943 |
333.4 |
| Oct 13 2022 |
2124 |
289.82 |
| Oct 13 2022 |
4266 |
331.01 |
| Oct 06 2022 |
1942 |
333.4 |
| Oct 06 2022 |
2125 |
289.82 |
| Oct 06 2022 |
4263 |
331.01 |
| Sep 29 2022 |
1937 |
333.4 |
| Sep 29 2022 |
2127 |
289.82 |
| Sep 29 2022 |
4265 |
331.01 |
| Sep 22 2022 |
1931 |
333.4 |
| Sep 22 2022 |
2123 |
289.82 |
| Sep 22 2022 |
4266 |
331.01 |
| Sep 15 2022 |
1930 |
333.4 |
| Sep 15 2022 |
2120 |
289.82 |
| Sep 15 2022 |
4263 |
331.01 |
| Sep 08 2022 |
1932 |
333.4 |
| Sep 08 2022 |
2112 |
289.82 |
| Sep 08 2022 |
4253 |
331.01 |
| Sep 01 2022 |
1907 |
333.4 |
| Sep 01 2022 |
2094 |
289.82 |
| Sep 01 2022 |
4200 |
331.01 |
| Aug 25 2022 |
1916 |
334.26 |
| Aug 25 2022 |
1698 |
272.43 |
| Aug 25 2022 |
4388 |
336.16 |
| Aug 18 2022 |
1883 |
334.26 |
| Aug 18 2022 |
1698 |
272.43 |
| Aug 18 2022 |
4359 |
336.16 |
| Aug 11 2022 |
1873 |
334.26 |
| Aug 11 2022 |
1693 |
272.43 |
| Aug 11 2022 |
4322 |
336.16 |
| Aug 04 2022 |
1859 |
334.26 |
| Aug 04 2022 |
1694 |
272.43 |
| Aug 04 2022 |
4305 |
336.16 |
| Jul 28 2022 |
1836 |
334.26 |
| Jul 28 2022 |
1661 |
272.43 |
| Jul 28 2022 |
4238 |
336.16 |
| Jul 21 2022 |
1823 |
334.26 |
| Jul 21 2022 |
1635 |
272.43 |
| Jul 21 2022 |
4190 |
336.16 |
| Jul 14 2022 |
1820 |
334.26 |
| Jul 14 2022 |
1634 |
272.43 |
| Jul 14 2022 |
4176 |
336.16 |
| Jul 07 2022 |
1792 |
334.26 |
| Jul 07 2022 |
1618 |
272.43 |
| Jul 07 2022 |
4146 |
336.16 |
| Jun 30 2022 |
1767 |
334.26 |
| Jun 30 2022 |
1612 |
272.43 |
| Jun 30 2022 |
4138 |
336.16 |
| Jun 23 2022 |
1764 |
334.26 |
| Jun 23 2022 |
1609 |
272.43 |
| Jun 23 2022 |
4116 |
336.16 |
| Jun 16 2022 |
1735 |
334.26 |
| Jun 16 2022 |
1194 |
248.28 |
| Jun 16 2022 |
2672 |
296.15 |
| Jun 09 2022 |
1709 |
334.26 |
| Jun 09 2022 |
1194 |
248.28 |
| Jun 09 2022 |
2603 |
296.15 |
| Jun 02 2022 |
1669 |
334.26 |
| Jun 02 2022 |
1162 |
248.28 |
| Jun 02 2022 |
2560 |
296.15 |
| May 26 2022 |
1638 |
334.26 |
| May 26 2022 |
1152 |
248.28 |
| May 26 2022 |
2488 |
296.15 |
| May 19 2022 |
1722 |
340.56 |
| May 19 2022 |
1128 |
248.28 |
| May 19 2022 |
1921 |
272.43 |
| May 12 2022 |
1717 |
340.56 |
| May 12 2022 |
1132 |
248.28 |
| May 12 2022 |
1916 |
272.43 |
| May 05 2022 |
1645 |
340.56 |
| May 05 2022 |
1104 |
248.28 |
| May 05 2022 |
1879 |
272.43 |
| Apr 28 2022 |
1601 |
340.56 |
| Apr 28 2022 |
1096 |
248.28 |
| Apr 28 2022 |
1851 |
272.43 |
| Apr 21 2022 |
1486 |
340.56 |
| Apr 21 2022 |
1051 |
248.28 |
| Apr 21 2022 |
1806 |
272.43 |
| Apr 14 2022 |
1786 |
361.94 |
| Apr 14 2022 |
1045 |
248.28 |
| Apr 14 2022 |
1787 |
272.43 |
| Apr 07 2022 |
1703 |
361.94 |
| Apr 07 2022 |
1035 |
248.28 |
| Apr 07 2022 |
1766 |
272.43 |
| Mar 31 2022 |
1693 |
361.94 |
| Mar 31 2022 |
1033 |
248.28 |
| Mar 31 2022 |
1762 |
272.43 |
| Mar 24 2022 |
1569 |
361.94 |
| Mar 24 2022 |
876 |
235.29 |
| Mar 24 2022 |
1856 |
280.08 |
| Mar 17 2022 |
1563 |
361.94 |
| Mar 17 2022 |
874 |
235.29 |
| Mar 17 2022 |
1849 |
280.08 |
| Mar 10 2022 |
1478 |
361.94 |
| Mar 10 2022 |
865 |
235.29 |
| Mar 10 2022 |
1832 |
280.08 |
| Mar 03 2022 |
1499 |
361.94 |
| Mar 03 2022 |
862 |
235.29 |
| Mar 03 2022 |
1825 |
280.08 |
| Feb 24 2022 |
1429 |
361.94 |
| Feb 24 2022 |
857 |
235.29 |
| Feb 24 2022 |
1782 |
280.08 |
| Feb 17 2022 |
1649 |
382.95 |
| Feb 17 2022 |
796 |
235.29 |
| Feb 17 2022 |
1329 |
254.88 |
| Feb 10 2022 |
1683 |
382.95 |
| Feb 10 2022 |
795 |
235.29 |
| Feb 10 2022 |
1328 |
254.88 |
| Feb 03 2022 |
1704 |
382.95 |
| Feb 03 2022 |
794 |
235.29 |
| Feb 03 2022 |
1328 |
254.88 |
| Jan 27 2022 |
1715 |
382.95 |
| Jan 27 2022 |
793 |
235.29 |
| Jan 27 2022 |
1327 |
254.88 |
| Jan 20 2022 |
1731 |
382.95 |
| Jan 20 2022 |
792 |
235.29 |
| Jan 20 2022 |
1327 |
254.88 |
| Jan 13 2022 |
1731 |
382.95 |
| Jan 13 2022 |
791 |
235.29 |
| Jan 13 2022 |
1327 |
254.88 |
| Jan 06 2022 |
1731 |
382.95 |
| Jan 06 2022 |
791 |
235.29 |
| Jan 06 2022 |
1327 |
254.88 |
| Dec 30 2021 |
1731 |
382.95 |
| Dec 30 2021 |
791 |
235.29 |
| Dec 30 2021 |
1327 |
254.88 |
| Dec 23 2021 |
1731 |
382.95 |
| Dec 23 2021 |
791 |
235.29 |
| Dec 23 2021 |
1327 |
254.88 |
| Dec 16 2021 |
1731 |
382.95 |
| Dec 16 2021 |
791 |
235.29 |
| Dec 16 2021 |
1327 |
254.88 |
| Dec 09 2021 |
1731 |
382.95 |
| Dec 09 2021 |
791 |
235.29 |
| Dec 09 2021 |
1327 |
254.88 |
| Dec 02 2021 |
1731 |
382.95 |
| Dec 02 2021 |
791 |
235.29 |
| Dec 02 2021 |
1327 |
254.88 |
| Nov 25 2021 |
1731 |
382.95 |
| Nov 25 2021 |
791 |
235.29 |
| Nov 25 2021 |
1327 |
254.88 |
| Nov 18 2021 |
1731 |
382.95 |
| Nov 18 2021 |
791 |
235.29 |
| Nov 18 2021 |
1327 |
254.88 |
| Nov 11 2021 |
1731 |
382.95 |
| Nov 11 2021 |
791 |
235.29 |
| Nov 11 2021 |
1327 |
254.88 |
| Nov 04 2021 |
1748 |
382.95 |
| Nov 04 2021 |
791 |
235.29 |
| Nov 04 2021 |
1335 |
254.88 |
| Oct 28 2021 |
1748 |
382.95 |
| Oct 28 2021 |
791 |
235.29 |
| Oct 28 2021 |
1335 |
254.88 |
| Oct 21 2021 |
1748 |
382.95 |
| Oct 21 2021 |
791 |
235.29 |
| Oct 21 2021 |
1335 |
254.88 |
| Oct 14 2021 |
1756 |
382.95 |
| Oct 14 2021 |
791 |
235.29 |
| Oct 14 2021 |
1335 |
254.88 |
| Oct 07 2021 |
1756 |
382.95 |
| Oct 07 2021 |
791 |
235.29 |
| Oct 07 2021 |
1335 |
254.88 |
| Sep 30 2021 |
1725 |
382.95 |
| Sep 30 2021 |
777 |
235.29 |
| Sep 30 2021 |
1311 |
254.88 |
| Sep 23 2021 |
1700 |
382.95 |
| Sep 23 2021 |
744 |
235.29 |
| Sep 23 2021 |
1286 |
254.88 |
| Sep 16 2021 |
2262 |
414.24 |
| Sep 16 2021 |
721 |
235.29 |
| Sep 16 2021 |
1235 |
255.93 |
| Sep 09 2021 |
1904 |
395.94 |
| Sep 09 2021 |
707 |
235.29 |
| Sep 09 2021 |
1227 |
255.93 |
| Sep 02 2021 |
1971 |
400 |
| Sep 02 2021 |
524 |
216.24 |
| Sep 02 2021 |
913 |
235.29 |
| Aug 26 2021 |
2365 |
420.37 |
| Aug 26 2021 |
474 |
211.55 |
| Aug 26 2021 |
666 |
211.55 |
| Aug 19 2021 |
2315 |
417.21 |
| Aug 19 2021 |
406 |
211.55 |
| Aug 19 2021 |
593 |
211.55 |
| Aug 12 2021 |
2318 |
417.21 |
| Aug 12 2021 |
381 |
211.55 |
| Aug 12 2021 |
561 |
211.55 |
| Aug 05 2021 |
2268 |
417.21 |
| Aug 05 2021 |
842 |
279.63 |
| Aug 05 2021 |
1155 |
279.63 |
| Jul 29 2021 |
2269 |
417.21 |
| Jul 29 2021 |
806 |
279.63 |
| Jul 29 2021 |
1082 |
279.63 |
| Jul 22 2021 |
2207 |
417.21 |
| Jul 22 2021 |
748 |
283.97 |
| Jul 22 2021 |
1051 |
283.27 |
| Jul 15 2021 |
2268 |
417.21 |
| Jul 15 2021 |
696 |
283.97 |
| Jul 15 2021 |
991 |
283.27 |
| Jul 08 2021 |
2267 |
417.21 |
| Jul 08 2021 |
674 |
283.97 |
| Jul 08 2021 |
925 |
283.27 |
| Jul 01 2021 |
2299 |
417.21 |
| Jul 01 2021 |
644 |
283.97 |
| Jul 01 2021 |
896 |
283.27 |
| Jun 24 2021 |
2271 |
417.21 |
| Jun 24 2021 |
1025 |
323.75 |
| Jun 24 2021 |
1407 |
321.33 |
| Jun 17 2021 |
2235 |
417.21 |
| Jun 17 2021 |
854 |
323.75 |
| Jun 17 2021 |
1210 |
321.33 |
| Jun 10 2021 |
2205 |
417.21 |
| Jun 10 2021 |
1715 |
370.89 |
| Jun 10 2021 |
1823 |
348.9 |
| Jun 03 2021 |
3612 |
389.45 |
| May 27 2021 |
2019 |
417.21 |
| May 27 2021 |
3665 |
421.06 |
| May 27 2021 |
4140 |
389.45 |
| May 07 2021 |
5654 |
389.45 |
| Feb 05 2021 |
2881 |
450.69 |
| Feb 05 2021 |
839 |
392.54 |
| Feb 05 2021 |
3662 |
469.67 |
| Feb 05 2021 |
4160 |
441.87 |
| Jan 29 2021 |
2945 |
450.69 |
| Jan 29 2021 |
841 |
392.54 |
| Jan 29 2021 |
3783 |
469.67 |
| Jan 29 2021 |
4272 |
441.87 |
| Jan 22 2021 |
3904 |
469.67 |
| Jan 22 2021 |
848 |
392.54 |
| Jan 22 2021 |
3008 |
450.69 |
| Jan 22 2021 |
4367 |
441.87 |
| Jan 15 2021 |
848 |
392.54 |
| Jan 15 2021 |
3112 |
451.36 |
| Jan 15 2021 |
3904 |
469.67 |
| Jan 15 2021 |
4566 |
444.04 |
| Jan 08 2021 |
848 |
392.54 |
| Jan 08 2021 |
3112 |
451.36 |
| Jan 08 2021 |
3904 |
469.67 |
| Jan 08 2021 |
4550 |
444.04 |
| Jan 01 2021 |
3093 |
451.36 |
| Jan 01 2021 |
848 |
392.54 |
| Jan 01 2021 |
3904 |
469.67 |
| Jan 01 2021 |
4516 |
444.04 |
| Dec 25 2020 |
3904 |
469.67 |
| Dec 25 2020 |
848 |
392.54 |
| Dec 25 2020 |
3093 |
451.36 |
| Dec 25 2020 |
4516 |
444.04 |
| Dec 18 2020 |
3093 |
451.36 |
| Dec 18 2020 |
830 |
392.54 |
| Dec 18 2020 |
3904 |
469.67 |
| Dec 18 2020 |
4516 |
444.04 |
| Dec 11 2020 |
830 |
392.54 |
| Dec 11 2020 |
3093 |
451.36 |
| Dec 11 2020 |
3904 |
469.67 |
| Dec 11 2020 |
4506 |
444.04 |
| Dec 04 2020 |
3063 |
451.36 |
| Dec 04 2020 |
830 |
392.54 |
| Dec 04 2020 |
3904 |
469.67 |
| Dec 04 2020 |
4477 |
444.04 |
| Nov 27 2020 |
3063 |
451.36 |
| Nov 27 2020 |
830 |
392.54 |
| Nov 27 2020 |
3904 |
469.67 |
| Nov 27 2020 |
4477 |
444.04 |
| Nov 20 2020 |
3063 |
451.36 |
| Nov 20 2020 |
830 |
392.54 |
| Nov 20 2020 |
3904 |
469.67 |
| Nov 20 2020 |
4477 |
444.04 |
| Nov 13 2020 |
830 |
392.54 |
| Nov 13 2020 |
3063 |
451.36 |
| Nov 13 2020 |
3904 |
469.67 |
| Nov 13 2020 |
4477 |
444.04 |
| Nov 06 2020 |
3904 |
469.67 |
| Nov 06 2020 |
3063 |
451.36 |
| Nov 06 2020 |
830 |
392.54 |
| Nov 06 2020 |
4547 |
444.04 |
| Oct 30 2020 |
823 |
392.54 |
| Oct 30 2020 |
3061 |
451.36 |
| Oct 30 2020 |
3896 |
469.67 |
| Oct 30 2020 |
4492 |
444.04 |
| Oct 23 2020 |
3061 |
451.36 |
| Oct 23 2020 |
825 |
392.54 |
| Oct 23 2020 |
3763 |
469.67 |
| Oct 23 2020 |
4447 |
444.04 |
| Oct 16 2020 |
3798 |
469.67 |
| Oct 16 2020 |
3038 |
451.36 |
| Oct 16 2020 |
786 |
392.54 |
| Oct 16 2020 |
4428 |
444.04 |
| Oct 09 2020 |
3012 |
451.36 |
| Oct 09 2020 |
786 |
392.54 |
| Oct 09 2020 |
3790 |
469.67 |
| Oct 09 2020 |
4401 |
444.04 |
| Oct 02 2020 |
3685 |
469.67 |
| Oct 02 2020 |
2814 |
451.36 |
| Oct 02 2020 |
772 |
392.54 |
| Oct 02 2020 |
4170 |
444.04 |
| Sep 25 2020 |
3641 |
469.67 |
| Sep 25 2020 |
2860 |
451.36 |
| Sep 25 2020 |
704 |
392.54 |
| Sep 25 2020 |
4202 |
444.04 |
| Sep 18 2020 |
2883 |
451.36 |
| Sep 18 2020 |
723 |
392.54 |
| Sep 18 2020 |
3659 |
469.67 |
| Sep 18 2020 |
4220 |
444.04 |
| Sep 11 2020 |
648 |
392.54 |
| Sep 11 2020 |
2929 |
451.36 |
| Sep 11 2020 |
2010 |
423.93 |
| Sep 11 2020 |
3137 |
425.74 |
| Sep 04 2020 |
3115 |
451.36 |
| Sep 04 2020 |
673 |
392.54 |
| Sep 04 2020 |
2312 |
423.93 |
| Sep 04 2020 |
3539 |
425.74 |
| Aug 28 2020 |
2506 |
423.93 |
| Aug 28 2020 |
3474 |
451.36 |
| Aug 28 2020 |
876 |
392.54 |
| Aug 28 2020 |
3847 |
425.74 |
| Aug 21 2020 |
875 |
392.54 |
| Aug 21 2020 |
3741 |
451.36 |
| Aug 21 2020 |
2426 |
417.47 |
| Aug 21 2020 |
3405 |
412.89 |
| Aug 14 2020 |
986 |
392.54 |
| Aug 14 2020 |
3585 |
444.2 |
| Aug 14 2020 |
2479 |
417.47 |
| Aug 14 2020 |
2764 |
399.56 |
| Aug 07 2020 |
2703 |
417.47 |
| Aug 07 2020 |
1064 |
392.54 |
| Aug 07 2020 |
3079 |
426.85 |
| Aug 07 2020 |
2541 |
391.87 |
| Jul 31 2020 |
3053 |
421.06 |
| Jul 31 2020 |
1114 |
392.54 |
| Jul 31 2020 |
2866 |
417.47 |
| Jul 31 2020 |
2689 |
391.87 |
| Jul 24 2020 |
3302 |
421.06 |
| Jul 24 2020 |
1120 |
392.54 |
| Jul 24 2020 |
2989 |
417.47 |
| Jul 24 2020 |
2875 |
391.87 |
| Jul 17 2020 |
1145 |
392.54 |
| Jul 17 2020 |
3620 |
421.06 |
| Jul 17 2020 |
3219 |
417.47 |
| Jul 17 2020 |
3027 |
391.87 |
| Jul 10 2020 |
3343 |
417.47 |
| Jul 10 2020 |
3908 |
421.06 |
| Jul 10 2020 |
1255 |
392.54 |
| Jul 10 2020 |
3223 |
391.87 |
| Jul 03 2020 |
3933 |
421.06 |
| Jul 03 2020 |
1282 |
392.54 |
| Jul 03 2020 |
3416 |
417.47 |
| Jul 03 2020 |
3247 |
391.87 |
| Jun 26 2020 |
1414 |
392.54 |
| Jun 26 2020 |
4244 |
421.06 |
| Jun 26 2020 |
3614 |
417.47 |
| Jun 26 2020 |
3489 |
391.87 |
| Jun 19 2020 |
1456 |
392.54 |
| Jun 19 2020 |
4392 |
421.06 |
| Jun 19 2020 |
3706 |
417.47 |
| Jun 19 2020 |
3680 |
391.87 |
| Jun 12 2020 |
4550 |
421.06 |
| Jun 12 2020 |
1515 |
392.54 |
| Jun 12 2020 |
3855 |
417.47 |
| Jun 12 2020 |
3790 |
391.87 |
| Jun 05 2020 |
4706 |
421.06 |
| Jun 05 2020 |
1563 |
392.54 |
| Jun 05 2020 |
3928 |
417.47 |
| Jun 05 2020 |
3922 |
391.87 |
| May 29 2020 |
1626 |
392.54 |
| May 29 2020 |
4925 |
421.06 |
| May 29 2020 |
4075 |
417.47 |
| May 29 2020 |
4074 |
391.87 |
| May 22 2020 |
4247 |
417.47 |
| May 22 2020 |
5109 |
421.06 |
| May 22 2020 |
1688 |
392.54 |
| May 22 2020 |
4252 |
391.87 |
| May 15 2020 |
1896 |
392.54 |
| May 15 2020 |
5240 |
421.06 |
| May 15 2020 |
4443 |
417.47 |
| May 15 2020 |
4433 |
391.87 |
| May 08 2020 |
5348 |
421.06 |
| May 08 2020 |
1950 |
392.54 |
| May 08 2020 |
4547 |
417.47 |
| May 08 2020 |
4548 |
391.87 |
| May 01 2020 |
4826 |
417.47 |
| May 01 2020 |
5642 |
421.06 |
| May 01 2020 |
2184 |
392.54 |
| May 01 2020 |
4875 |
391.87 |
| Apr 24 2020 |
5827 |
421.06 |
| Apr 24 2020 |
2216 |
392.54 |
| Apr 24 2020 |
5012 |
417.47 |
| Apr 24 2020 |
5131 |
391.87 |
| Apr 17 2020 |
5228 |
417.47 |
| Apr 17 2020 |
5862 |
421.06 |
| Apr 17 2020 |
2223 |
392.54 |
| Apr 17 2020 |
5268 |
391.87 |
| Apr 10 2020 |
5396 |
417.47 |
| Apr 10 2020 |
5972 |
421.06 |
| Apr 10 2020 |
2257 |
392.54 |
| Apr 10 2020 |
5378 |
391.87 |
| Apr 03 2020 |
2432 |
392.54 |
| Apr 03 2020 |
6130 |
421.06 |
| Apr 03 2020 |
5625 |
417.47 |
| Apr 03 2020 |
5575 |
391.87 |
| Mar 27 2020 |
2577 |
392.54 |
| Mar 27 2020 |
6269 |
421.06 |
| Mar 27 2020 |
7190 |
431.82 |
| Mar 27 2020 |
5781 |
391.87 |
| Mar 20 2020 |
2617 |
392.54 |
| Mar 20 2020 |
6358 |
421.06 |
| Mar 20 2020 |
7304 |
431.82 |
| Mar 20 2020 |
5870 |
391.87 |
| Mar 13 2020 |
7474 |
431.82 |
| Mar 13 2020 |
2598 |
392.54 |
| Mar 13 2020 |
6413 |
421.06 |
| Mar 13 2020 |
5961 |
391.87 |
| Mar 06 2020 |
6208 |
418.3 |
| Mar 06 2020 |
2650 |
392.54 |
| Mar 06 2020 |
7605 |
431.82 |
| Mar 06 2020 |
8861 |
416.07 |
| Feb 28 2020 |
6193 |
418.3 |
| Feb 28 2020 |
2752 |
392.54 |
| Feb 28 2020 |
7694 |
431.82 |
| Feb 28 2020 |
8895 |
416.07 |
| Feb 21 2020 |
6351 |
419.2 |
| Feb 21 2020 |
6478 |
422.32 |
| Feb 21 2020 |
7892 |
408.94 |
| Feb 14 2020 |
6506 |
422.32 |
| Feb 14 2020 |
6365 |
419.2 |
| Feb 14 2020 |
7923 |
408.94 |
| Feb 07 2020 |
6463 |
422.32 |
| Feb 07 2020 |
6362 |
419.2 |
| Feb 07 2020 |
7886 |
408.94 |
| Jan 31 2020 |
6479 |
422.32 |
| Jan 31 2020 |
6397 |
419.2 |
| Jan 31 2020 |
7898 |
408.94 |
| Jan 24 2020 |
6395 |
419.2 |
| Jan 24 2020 |
6498 |
422.32 |
| Jan 24 2020 |
7896 |
408.94 |
| Jan 17 2020 |
6928 |
427.85 |
| Jan 17 2020 |
6403 |
419.2 |
| Jan 17 2020 |
7860 |
408.94 |
| Jan 10 2020 |
6925 |
427.85 |
| Jan 10 2020 |
6403 |
419.2 |
| Jan 10 2020 |
7857 |
408.94 |
| Jan 03 2020 |
6930 |
427.85 |
| Jan 03 2020 |
6405 |
419.2 |
| Jan 03 2020 |
7864 |
408.94 |
| Dec 27 2019 |
6928 |
427.85 |
| Dec 27 2019 |
6405 |
419.2 |
| Dec 27 2019 |
7863 |
408.94 |
| Dec 20 2019 |
6928 |
427.85 |
| Dec 20 2019 |
6405 |
419.2 |
| Dec 20 2019 |
7863 |
408.94 |
| Dec 13 2019 |
6928 |
427.85 |
| Dec 13 2019 |
6405 |
419.2 |
| Dec 13 2019 |
7863 |
408.94 |
| Dec 06 2019 |
6405 |
419.2 |
| Dec 06 2019 |
6915 |
427.85 |
| Dec 06 2019 |
7860 |
408.94 |
| Nov 29 2019 |
6898 |
427.85 |
| Nov 29 2019 |
6405 |
419.2 |
| Nov 29 2019 |
7865 |
408.94 |
| Nov 22 2019 |
6898 |
427.85 |
| Nov 22 2019 |
6405 |
419.2 |
| Nov 22 2019 |
7865 |
408.94 |
| Nov 15 2019 |
6405 |
419.2 |
| Nov 15 2019 |
6899 |
427.85 |
| Nov 15 2019 |
7869 |
408.94 |
| Nov 08 2019 |
6902 |
427.85 |
| Nov 08 2019 |
6385 |
419.2 |
| Nov 08 2019 |
7842 |
408.94 |
| Nov 01 2019 |
6255 |
419.2 |
| Nov 01 2019 |
6899 |
427.85 |
| Nov 01 2019 |
7734 |
408.94 |
| Oct 25 2019 |
6255 |
419.2 |
| Oct 25 2019 |
6912 |
427.85 |
| Oct 25 2019 |
7744 |
408.94 |
| Oct 18 2019 |
6912 |
427.85 |
| Oct 18 2019 |
6271 |
419.2 |
| Oct 18 2019 |
7752 |
408.94 |
| Oct 11 2019 |
6913 |
427.85 |
| Oct 11 2019 |
6261 |
419.2 |
| Oct 11 2019 |
7751 |
408.94 |
| Oct 04 2019 |
6923 |
427.85 |
| Oct 04 2019 |
6252 |
419.2 |
| Oct 04 2019 |
7744 |
408.94 |
| Sep 27 2019 |
6253 |
419.2 |
| Sep 27 2019 |
6918 |
427.85 |
| Sep 27 2019 |
7820 |
408.94 |
| Sep 20 2019 |
6925 |
427.85 |
| Sep 20 2019 |
6245 |
419.2 |
| Sep 20 2019 |
7828 |
408.94 |
| Sep 13 2019 |
6894 |
427.85 |
| Sep 13 2019 |
8857 |
446.08 |
| Sep 13 2019 |
8315 |
412.7 |
| Sep 06 2019 |
10992 |
466.84 |
| Sep 06 2019 |
6904 |
427.85 |
| Sep 06 2019 |
10294 |
426.76 |
| Aug 30 2019 |
6978 |
427.85 |
| Aug 30 2019 |
11051 |
466.84 |
| Aug 30 2019 |
10345 |
426.76 |
| Aug 23 2019 |
7040 |
427.85 |
| Aug 23 2019 |
11219 |
466.84 |
| Aug 23 2019 |
10439 |
426.76 |
| Aug 16 2019 |
7071 |
427.85 |
| Aug 16 2019 |
11161 |
466.84 |
| Aug 16 2019 |
10422 |
426.76 |
| Aug 09 2019 |
11207 |
466.84 |
| Aug 09 2019 |
7082 |
427.85 |
| Aug 09 2019 |
10446 |
426.76 |
| Aug 02 2019 |
7142 |
427.85 |
| Aug 02 2019 |
11313 |
466.84 |
| Aug 02 2019 |
10524 |
426.76 |
| Jul 26 2019 |
7208 |
427.85 |
| Jul 26 2019 |
11293 |
466.84 |
| Jul 26 2019 |
10605 |
426.76 |
| Jul 19 2019 |
7216 |
427.85 |
| Jul 19 2019 |
11488 |
466.84 |
| Jul 19 2019 |
10649 |
426.76 |
| Jul 12 2019 |
7365 |
427.85 |
| Jul 12 2019 |
11485 |
466.84 |
| Jul 12 2019 |
10787 |
426.76 |
| Jul 05 2019 |
7648 |
427.85 |
| Jul 05 2019 |
11651 |
466.84 |
| Jul 05 2019 |
11081 |
426.76 |
| Jun 28 2019 |
9956 |
449.39 |
| Jun 28 2019 |
11732 |
466.84 |
| Jun 28 2019 |
13661 |
443.91 |
| Jun 21 2019 |
11717 |
466.84 |
| Jun 21 2019 |
9917 |
449.39 |
| Jun 21 2019 |
13551 |
443.91 |
| Jun 14 2019 |
10088 |
449.39 |
| Jun 14 2019 |
11682 |
466.84 |
| Jun 14 2019 |
13680 |
443.91 |
| Jun 07 2019 |
10248 |
449.39 |
| Jun 07 2019 |
11780 |
466.84 |
| Jun 07 2019 |
13859 |
443.91 |
| May 31 2019 |
11734 |
466.84 |
| May 31 2019 |
10218 |
449.39 |
| May 31 2019 |
13844 |
443.91 |
| May 24 2019 |
9405 |
441.06 |
| May 24 2019 |
11722 |
466.84 |
| May 24 2019 |
15931 |
458.25 |
| May 17 2019 |
11774 |
466.84 |
| May 17 2019 |
9464 |
441.06 |
| May 17 2019 |
15907 |
458.25 |
| May 10 2019 |
11864 |
466.84 |
| May 10 2019 |
9440 |
441.06 |
| May 10 2019 |
15849 |
458.25 |
| May 03 2019 |
9465 |
441.06 |
| May 03 2019 |
11928 |
466.84 |
| May 03 2019 |
15906 |
458.25 |
| Apr 26 2019 |
9455 |
441.06 |
| Apr 26 2019 |
12086 |
466.84 |
| Apr 26 2019 |
15569 |
458.25 |
| Apr 19 2019 |
9606 |
441.06 |
| Apr 19 2019 |
12033 |
466.84 |
| Apr 19 2019 |
15502 |
458.25 |
| Apr 18 2019 |
12039 |
466.84 |
| Apr 18 2019 |
9617 |
441.06 |
| Apr 12 2019 |
16507 |
510.95 |
| Apr 12 2019 |
12042 |
466.84 |
| Apr 12 2019 |
19574 |
488.89 |
| Apr 05 2019 |
16166 |
510.95 |
| Apr 05 2019 |
11557 |
466.84 |
| Apr 05 2019 |
19112 |
488.89 |
| Mar 29 2019 |
15947 |
510.95 |
| Mar 29 2019 |
10751 |
458.81 |
| Mar 29 2019 |
19458 |
493.57 |
| Mar 22 2019 |
10586 |
458.81 |
| Mar 22 2019 |
15697 |
510.95 |
| Mar 22 2019 |
19190 |
493.57 |
| Mar 15 2019 |
15616 |
510.95 |
| Mar 15 2019 |
10726 |
458.81 |
| Mar 15 2019 |
19160 |
493.57 |
| Mar 08 2019 |
15519 |
510.95 |
| Mar 08 2019 |
10548 |
458.81 |
| Mar 08 2019 |
18892 |
493.57 |
| Mar 01 2019 |
19476 |
580.83 |
| Mar 01 2019 |
10620 |
458.81 |
| Mar 01 2019 |
21734 |
519.82 |
| Feb 22 2019 |
10664 |
458.81 |
| Feb 22 2019 |
19488 |
580.83 |
| Feb 22 2019 |
21834 |
519.82 |
| Feb 15 2019 |
19429 |
580.83 |
| Feb 15 2019 |
10623 |
458.81 |
| Feb 15 2019 |
21598 |
519.82 |
| Feb 08 2019 |
19204 |
580.83 |
| Feb 08 2019 |
10571 |
458.81 |
| Feb 08 2019 |
21380 |
519.82 |
| Feb 01 2019 |
19229 |
580.83 |
| Feb 01 2019 |
10578 |
458.81 |
| Feb 01 2019 |
21382 |
519.82 |
| Jan 25 2019 |
19216 |
580.83 |
| Jan 25 2019 |
10586 |
458.81 |
| Jan 25 2019 |
21405 |
519.82 |
| Jan 18 2019 |
19229 |
580.83 |
| Jan 18 2019 |
10638 |
458.81 |
| Jan 18 2019 |
21440 |
519.82 |
| Jan 11 2019 |
19196 |
580.83 |
| Jan 11 2019 |
10638 |
458.81 |
| Jan 11 2019 |
21416 |
519.82 |
| Jan 04 2019 |
10639 |
458.81 |
| Jan 04 2019 |
19215 |
580.83 |
| Jan 04 2019 |
21430 |
519.82 |
| Dec 28 2018 |
19215 |
580.83 |
| Dec 28 2018 |
10639 |
458.81 |
| Dec 28 2018 |
21430 |
519.82 |
| Dec 21 2018 |
19215 |
580.83 |
| Dec 21 2018 |
10639 |
458.81 |
| Dec 21 2018 |
21430 |
519.82 |
| Dec 14 2018 |
10639 |
458.81 |
| Dec 14 2018 |
19215 |
580.83 |
| Dec 14 2018 |
21430 |
519.82 |
| Dec 07 2018 |
19200 |
580.83 |
| Dec 07 2018 |
10639 |
458.81 |
| Dec 07 2018 |
21420 |
519.82 |
| Nov 30 2018 |
10639 |
458.81 |
| Nov 30 2018 |
19200 |
580.83 |
| Nov 30 2018 |
21420 |
519.82 |
| Nov 23 2018 |
10639 |
458.81 |
| Nov 23 2018 |
19200 |
580.83 |
| Nov 23 2018 |
21420 |
519.82 |
| Nov 16 2018 |
19200 |
580.83 |
| Nov 16 2018 |
10639 |
458.81 |
| Nov 16 2018 |
21420 |
519.82 |
| Nov 09 2018 |
19200 |
580.83 |
| Nov 09 2018 |
10640 |
458.81 |
| Nov 09 2018 |
21421 |
519.82 |
| Nov 02 2018 |
19200 |
580.83 |
| Nov 02 2018 |
10640 |
458.81 |
| Nov 02 2018 |
21385 |
519.82 |
| Oct 26 2018 |
10637 |
458.81 |
| Oct 26 2018 |
19200 |
580.83 |
| Oct 26 2018 |
21378 |
519.82 |
| Oct 19 2018 |
19200 |
580.83 |
| Oct 19 2018 |
10650 |
458.81 |
| Oct 19 2018 |
21403 |
519.82 |
| Oct 12 2018 |
19171 |
580.83 |
| Oct 12 2018 |
10603 |
458.81 |
| Oct 12 2018 |
21349 |
519.82 |
| Oct 05 2018 |
10626 |
458.81 |
| Oct 05 2018 |
19121 |
580.83 |
| Oct 05 2018 |
21478 |
519.82 |
| Sep 28 2018 |
19126 |
580.83 |
| Sep 28 2018 |
10386 |
458.81 |
| Sep 28 2018 |
20964 |
519.82 |
| Sep 21 2018 |
19057 |
580.83 |
| Sep 21 2018 |
10361 |
458.81 |
| Sep 21 2018 |
20928 |
519.82 |
| Sep 14 2018 |
19146 |
580.83 |
| Sep 14 2018 |
25329 |
580.83 |
| Sep 07 2018 |
19295 |
580.83 |
| Sep 07 2018 |
25789 |
580.83 |
| Aug 31 2018 |
19400 |
580.83 |
| Aug 31 2018 |
25877 |
580.83 |
| Aug 24 2018 |
19202 |
580.83 |
| Aug 24 2018 |
25821 |
580.83 |
| Aug 17 2018 |
19523 |
580.83 |
| Aug 17 2018 |
26121 |
580.83 |
| Aug 10 2018 |
19492 |
580.83 |
| Aug 10 2018 |
26212 |
580.83 |
| Aug 03 2018 |
19688 |
580.83 |
| Aug 03 2018 |
26441 |
580.83 |
| Jul 27 2018 |
19722 |
580.83 |
| Jul 27 2018 |
26548 |
580.83 |
| Jul 20 2018 |
19937 |
580.83 |
| Jul 20 2018 |
26828 |
580.83 |
| Jul 13 2018 |
19697 |
580.83 |
| Jul 13 2018 |
26622 |
580.83 |
| Jul 06 2018 |
19790 |
580.83 |
| Jul 06 2018 |
26492 |
580.83 |
| Jun 29 2018 |
19691 |
580.83 |
| Jun 29 2018 |
26399 |
580.83 |
| Jun 22 2018 |
20058 |
580.83 |
| Jun 22 2018 |
26798 |
580.83 |
| Jun 15 2018 |
19893 |
580.83 |
| Jun 15 2018 |
26811 |
580.83 |
| Jun 08 2018 |
20128 |
580.83 |
| Jun 08 2018 |
27061 |
580.83 |
| Jun 01 2018 |
20310 |
580.83 |
| Jun 01 2018 |
27457 |
580.83 |
| May 25 2018 |
20342 |
580.83 |
| May 25 2018 |
27670 |
580.83 |
| May 18 2018 |
20347 |
580.83 |
| May 18 2018 |
27773 |
580.83 |
| May 11 2018 |
20236 |
580.83 |
| May 11 2018 |
27872 |
580.83 |
| May 04 2018 |
20475 |
580.83 |
| May 04 2018 |
28146 |
580.83 |
| Apr 27 2018 |
20551 |
580.83 |
| Apr 27 2018 |
27999 |
580.83 |
| Apr 20 2018 |
20742 |
580.83 |
| Apr 20 2018 |
28205 |
580.83 |
