| Mar 11 2025 |
1049 |
440 |
| Mar 04 2025 |
1031 |
440 |
| Feb 25 2025 |
997 |
440 |
| Feb 18 2025 |
998 |
440 |
| Apr 24 2024 |
1563 |
757.44 |
| Apr 24 2024 |
2707 |
757.44 |
| Apr 17 2024 |
1550 |
757.44 |
| Apr 17 2024 |
2737 |
757.44 |
| Apr 10 2024 |
1555 |
757.44 |
| Apr 10 2024 |
2759 |
757.44 |
| Apr 03 2024 |
1549 |
757.44 |
| Apr 03 2024 |
2727 |
757.44 |
| Mar 27 2024 |
1547 |
757.44 |
| Mar 27 2024 |
2748 |
757.44 |
| Mar 21 2024 |
1537 |
757.44 |
| Mar 21 2024 |
2614 |
757.44 |
| Mar 14 2024 |
1524 |
757.44 |
| Mar 14 2024 |
2643 |
757.44 |
| Mar 07 2024 |
1526 |
757.44 |
| Mar 07 2024 |
2640 |
757.44 |
| Feb 29 2024 |
1523 |
757.44 |
| Feb 29 2024 |
2632 |
757.44 |
| Feb 22 2024 |
1527 |
757.44 |
| Feb 22 2024 |
2639 |
757.44 |
| Feb 15 2024 |
1522 |
757.44 |
| Feb 15 2024 |
2649 |
757.44 |
| Feb 08 2024 |
1524 |
757.44 |
| Feb 08 2024 |
2624 |
757.44 |
| Feb 01 2024 |
1527 |
757.44 |
| Feb 01 2024 |
2623 |
757.44 |
| Jan 25 2024 |
1498 |
757.44 |
| Jan 25 2024 |
2582 |
757.44 |
| Jan 18 2024 |
1496 |
757.44 |
| Jan 18 2024 |
2579 |
757.44 |
| Jan 11 2024 |
1497 |
757.44 |
| Jan 11 2024 |
2579 |
757.44 |
| Jan 04 2024 |
1497 |
757.44 |
| Jan 04 2024 |
2575 |
757.44 |
| Dec 28 2023 |
1497 |
757.44 |
| Dec 28 2023 |
2575 |
757.44 |
| Dec 21 2023 |
1497 |
757.44 |
| Dec 21 2023 |
2575 |
757.44 |
| Dec 14 2023 |
1497 |
757.44 |
| Dec 14 2023 |
2575 |
757.44 |
| Dec 07 2023 |
1497 |
757.44 |
| Dec 07 2023 |
2575 |
757.44 |
| Nov 30 2023 |
1498 |
757.44 |
| Nov 30 2023 |
2579 |
757.44 |
| Nov 23 2023 |
1493 |
757.44 |
| Nov 23 2023 |
2556 |
757.44 |
| Nov 16 2023 |
1492 |
757.44 |
| Nov 16 2023 |
2549 |
757.44 |
| Nov 09 2023 |
1490 |
757.44 |
| Nov 09 2023 |
2478 |
757.44 |
| Nov 02 2023 |
1489 |
757.44 |
| Nov 02 2023 |
2473 |
757.44 |
| Oct 26 2023 |
1482 |
757.44 |
| Oct 26 2023 |
2476 |
757.44 |
| Oct 19 2023 |
1477 |
757.44 |
| Oct 19 2023 |
2442 |
757.44 |
| Oct 12 2023 |
1475 |
757.44 |
| Oct 12 2023 |
2414 |
757.44 |
| Oct 05 2023 |
1480 |
757.44 |
| Oct 05 2023 |
2359 |
757.44 |
| Sep 28 2023 |
1476 |
757.44 |
| Sep 28 2023 |
2297 |
757.44 |
| Sep 21 2023 |
1464 |
757.44 |
| Sep 21 2023 |
2285 |
757.44 |
| Sep 14 2023 |
1465 |
757.44 |
| Sep 14 2023 |
2319 |
757.44 |
| Sep 07 2023 |
1488 |
757.44 |
| Sep 07 2023 |
2352 |
757.44 |
| Aug 31 2023 |
1486 |
757.44 |
| Aug 31 2023 |
2356 |
757.44 |
| Aug 24 2023 |
1483 |
757.44 |
| Aug 24 2023 |
2344 |
757.44 |
| Aug 17 2023 |
1522 |
757.44 |
| Aug 17 2023 |
2368 |
757.44 |
| Aug 10 2023 |
1567 |
757.44 |
| Aug 10 2023 |
2401 |
757.44 |
| Aug 03 2023 |
1567 |
757.44 |
| Aug 03 2023 |
2409 |
757.44 |
| Jul 27 2023 |
1606 |
757.44 |
| Jul 27 2023 |
2460 |
757.44 |
| Jul 20 2023 |
1619 |
757.44 |
| Jul 20 2023 |
2407 |
757.44 |
| Jul 13 2023 |
1620 |
757.44 |
| Jul 13 2023 |
2402 |
757.44 |
| Jul 06 2023 |
1616 |
757.44 |
| Jul 06 2023 |
2392 |
757.44 |
| Jun 29 2023 |
1620 |
757.44 |
| Jun 29 2023 |
2401 |
757.44 |
| Jun 22 2023 |
1608 |
757.44 |
| Jun 22 2023 |
2379 |
757.44 |
| Jun 15 2023 |
1617 |
757.44 |
| Jun 15 2023 |
2302 |
757.44 |
| Jun 08 2023 |
1605 |
757.44 |
| Jun 08 2023 |
2289 |
757.44 |
| Jun 01 2023 |
1596 |
757.44 |
| Jun 01 2023 |
2287 |
757.44 |
| May 25 2023 |
1596 |
757.44 |
| May 25 2023 |
2216 |
757.44 |
| May 18 2023 |
1567 |
757.44 |
| May 18 2023 |
2218 |
757.44 |
| May 11 2023 |
1555 |
757.44 |
| May 11 2023 |
2248 |
757.44 |
| May 04 2023 |
1554 |
757.44 |
| May 04 2023 |
2212 |
757.44 |
| Apr 27 2023 |
1522 |
757.44 |
| Apr 27 2023 |
2168 |
757.44 |
| Apr 20 2023 |
1503 |
757.44 |
| Apr 20 2023 |
2146 |
757.44 |
| Apr 13 2023 |
1487 |
757.44 |
| Apr 13 2023 |
2135 |
757.44 |
| Apr 06 2023 |
1501 |
757.44 |
| Apr 06 2023 |
2107 |
757.44 |
| Mar 30 2023 |
1484 |
757.44 |
| Mar 30 2023 |
2051 |
757.44 |
| Mar 23 2023 |
1493 |
757.44 |
| Mar 23 2023 |
2062 |
757.44 |
| Mar 16 2023 |
1490 |
757.44 |
| Mar 16 2023 |
2055 |
757.44 |
| Mar 09 2023 |
1485 |
757.44 |
| Mar 09 2023 |
2041 |
757.44 |
| Mar 02 2023 |
1459 |
757.44 |
| Mar 02 2023 |
2036 |
757.44 |
| Feb 23 2023 |
1460 |
757.44 |
| Feb 23 2023 |
2043 |
757.44 |
| Feb 16 2023 |
1460 |
757.44 |
| Feb 16 2023 |
2035 |
757.44 |
| Feb 09 2023 |
1461 |
757.44 |
| Feb 09 2023 |
2033 |
757.44 |
| Feb 02 2023 |
1455 |
757.44 |
| Feb 02 2023 |
2021 |
757.44 |
| Jan 26 2023 |
1451 |
757.44 |
| Jan 26 2023 |
2101 |
757.44 |
| Jan 19 2023 |
1441 |
757.44 |
| Jan 19 2023 |
2092 |
757.44 |
| Jan 12 2023 |
1441 |
757.44 |
| Jan 12 2023 |
2092 |
757.44 |
| Jan 05 2023 |
1441 |
757.44 |
| Jan 05 2023 |
2093 |
757.44 |
| Dec 29 2022 |
1441 |
757.44 |
| Dec 29 2022 |
2093 |
757.44 |
| Dec 22 2022 |
1441 |
757.44 |
| Dec 22 2022 |
2093 |
757.44 |
| Dec 15 2022 |
1442 |
757.44 |
| Dec 15 2022 |
2094 |
757.44 |
| Dec 08 2022 |
1440 |
757.44 |
| Dec 08 2022 |
2094 |
757.44 |
| Dec 01 2022 |
1440 |
757.44 |
| Dec 01 2022 |
2094 |
757.44 |
| Nov 24 2022 |
1440 |
757.44 |
| Nov 24 2022 |
2094 |
757.44 |
| Nov 17 2022 |
1440 |
757.44 |
| Nov 17 2022 |
2095 |
757.44 |
| Nov 10 2022 |
1440 |
757.44 |
| Nov 10 2022 |
2095 |
757.44 |
| Nov 03 2022 |
1435 |
757.44 |
| Nov 03 2022 |
2089 |
757.44 |
| Oct 27 2022 |
1433 |
757.44 |
| Oct 27 2022 |
2092 |
757.44 |
| Oct 20 2022 |
1434 |
757.44 |
| Oct 20 2022 |
2106 |
757.44 |
| Oct 13 2022 |
1434 |
757.44 |
| Oct 13 2022 |
2099 |
757.44 |
| Oct 06 2022 |
1435 |
757.44 |
| Oct 06 2022 |
2093 |
757.44 |
| Sep 29 2022 |
1442 |
757.44 |
| Sep 29 2022 |
2095 |
757.44 |
| Sep 22 2022 |
1439 |
757.44 |
| Sep 22 2022 |
2080 |
757.44 |
| Sep 15 2022 |
1439 |
757.44 |
| Sep 15 2022 |
2082 |
757.44 |
| Sep 08 2022 |
1425 |
757.44 |
| Sep 08 2022 |
2072 |
757.44 |
| Sep 01 2022 |
1421 |
757.44 |
| Sep 01 2022 |
2081 |
757.44 |
| Aug 25 2022 |
1411 |
757.44 |
| Aug 25 2022 |
2082 |
757.44 |
| Aug 18 2022 |
1407 |
757.44 |
| Aug 18 2022 |
2079 |
757.44 |
| Aug 11 2022 |
1408 |
757.44 |
| Aug 11 2022 |
2077 |
757.44 |
| Aug 04 2022 |
1401 |
757.44 |
| Aug 04 2022 |
2090 |
757.44 |
| Jul 28 2022 |
1389 |
757.44 |
| Jul 28 2022 |
2065 |
757.44 |
| Jul 21 2022 |
1385 |
757.44 |
| Jul 21 2022 |
2060 |
757.44 |
| Jul 14 2022 |
1389 |
757.44 |
| Jul 14 2022 |
2060 |
757.44 |
| Jul 07 2022 |
1370 |
757.44 |
| Jul 07 2022 |
2032 |
757.44 |
| Jun 30 2022 |
1372 |
757.44 |
| Jun 30 2022 |
2034 |
757.44 |
| Jun 23 2022 |
1391 |
757.44 |
| Jun 23 2022 |
2049 |
757.44 |
| Mar 03 2022 |
700 |
558.64 |
| Mar 03 2022 |
897 |
558.64 |
| Feb 24 2022 |
681 |
558.64 |
| Feb 24 2022 |
887 |
558.64 |
| Feb 17 2022 |
631 |
558.64 |
| Feb 17 2022 |
777 |
558.64 |
| Feb 10 2022 |
727 |
558.64 |
| Feb 10 2022 |
838 |
558.64 |
| Feb 03 2022 |
748 |
558.64 |
| Feb 03 2022 |
852 |
558.64 |
| Jan 27 2022 |
751 |
558.64 |
| Jan 27 2022 |
860 |
558.64 |
| Jan 20 2022 |
751 |
558.64 |
| Jan 20 2022 |
866 |
558.64 |
| Jan 13 2022 |
751 |
558.64 |
| Jan 13 2022 |
869 |
558.64 |
| Jan 06 2022 |
751 |
558.64 |
| Jan 06 2022 |
869 |
558.64 |
| Dec 30 2021 |
773 |
558.64 |
| Dec 30 2021 |
887 |
558.64 |
| Dec 23 2021 |
773 |
558.64 |
| Dec 23 2021 |
887 |
558.64 |
| Dec 16 2021 |
773 |
558.64 |
| Dec 16 2021 |
887 |
558.64 |
| Dec 09 2021 |
773 |
558.64 |
| Dec 09 2021 |
887 |
558.64 |
| Dec 02 2021 |
773 |
558.64 |
| Dec 02 2021 |
887 |
558.64 |
| Nov 25 2021 |
773 |
558.64 |
| Nov 25 2021 |
887 |
558.64 |
| Nov 18 2021 |
773 |
558.64 |
| Nov 18 2021 |
887 |
558.64 |
| Nov 11 2021 |
773 |
558.64 |
| Nov 11 2021 |
889 |
558.64 |
| Nov 04 2021 |
773 |
558.64 |
| Nov 04 2021 |
899 |
558.64 |
| Oct 28 2021 |
773 |
558.64 |
| Oct 28 2021 |
900 |
558.64 |
| Oct 21 2021 |
773 |
558.64 |
| Oct 21 2021 |
900 |
558.64 |
| Oct 14 2021 |
774 |
558.64 |
| Oct 14 2021 |
899 |
558.64 |
| Oct 07 2021 |
774 |
558.64 |
| Oct 07 2021 |
904 |
558.64 |
| Sep 30 2021 |
773 |
558.64 |
| Sep 30 2021 |
898 |
558.64 |
| Sep 23 2021 |
778 |
558.64 |
| Sep 23 2021 |
879 |
558.64 |
| Sep 16 2021 |
777 |
558.64 |
| Sep 16 2021 |
869 |
558.64 |
| Sep 09 2021 |
795 |
558.64 |
| Sep 09 2021 |
884 |
558.64 |
| Sep 02 2021 |
801 |
558.64 |
| Sep 02 2021 |
855 |
558.64 |
| Aug 26 2021 |
820 |
558.64 |
| Aug 26 2021 |
834 |
558.64 |
| Aug 19 2021 |
816 |
558.64 |
| Aug 19 2021 |
833 |
558.64 |
| Aug 12 2021 |
828 |
558.64 |
| Aug 12 2021 |
845 |
558.64 |
| Aug 05 2021 |
818 |
558.64 |
| Aug 05 2021 |
855 |
558.64 |
| Jul 29 2021 |
838 |
558.64 |
| Jul 29 2021 |
858 |
558.64 |
| Jul 22 2021 |
822 |
558.64 |
| Jul 22 2021 |
851 |
558.64 |
| Jul 15 2021 |
884 |
558.64 |
| Jul 15 2021 |
837 |
558.64 |
| Jul 08 2021 |
879 |
558.64 |
| Jul 08 2021 |
834 |
558.64 |
| Jul 01 2021 |
878 |
558.64 |
| Jul 01 2021 |
839 |
558.64 |
| Jun 24 2021 |
884 |
558.64 |
| Jun 24 2021 |
853 |
558.64 |
| Jun 17 2021 |
883 |
558.64 |
| Jun 17 2021 |
846 |
558.64 |
| Jun 10 2021 |
914 |
558.64 |
| Jun 10 2021 |
861 |
558.64 |
| Jun 03 2021 |
832 |
558.64 |
| May 27 2021 |
912 |
558.64 |
| May 27 2021 |
847 |
558.64 |
| May 07 2021 |
23792 |
558.64 |
| Mar 05 2021 |
3088 |
558.64 |
| Mar 05 2021 |
5517 |
558.64 |
| Feb 26 2021 |
3761 |
558.64 |
| Feb 26 2021 |
6489 |
558.64 |
| Feb 19 2021 |
4798 |
558.64 |
| Feb 19 2021 |
7362 |
558.64 |
| Feb 12 2021 |
5226 |
558.64 |
| Feb 12 2021 |
7827 |
558.64 |
| Feb 05 2021 |
5574 |
558.64 |
| Feb 05 2021 |
8327 |
558.64 |
| Jan 29 2021 |
5760 |
558.64 |
| Jan 29 2021 |
8583 |
558.64 |
| Jan 22 2021 |
5923 |
558.64 |
| Jan 22 2021 |
8764 |
558.64 |
| Jan 15 2021 |
5923 |
558.64 |
| Jan 15 2021 |
8950 |
558.64 |
| Jan 08 2021 |
5923 |
558.64 |
| Jan 08 2021 |
8916 |
558.64 |
| Jan 01 2021 |
5923 |
558.64 |
| Jan 01 2021 |
8876 |
558.64 |
| Dec 25 2020 |
5923 |
558.64 |
| Dec 25 2020 |
8876 |
558.64 |
| Dec 18 2020 |
5923 |
558.64 |
| Dec 18 2020 |
8876 |
558.64 |
| Dec 11 2020 |
5923 |
558.64 |
| Dec 11 2020 |
8857 |
558.64 |
| Dec 04 2020 |
5923 |
558.64 |
| Dec 04 2020 |
8816 |
558.64 |
| Nov 27 2020 |
5923 |
558.64 |
| Nov 27 2020 |
8816 |
558.64 |
| Nov 20 2020 |
5923 |
558.64 |
| Nov 20 2020 |
8816 |
558.64 |
| Nov 13 2020 |
5923 |
558.64 |
| Nov 13 2020 |
8816 |
558.64 |
| Nov 06 2020 |
5923 |
558.64 |
| Nov 06 2020 |
8930 |
558.64 |
| Oct 30 2020 |
5908 |
558.64 |
| Oct 30 2020 |
8843 |
558.64 |
| Oct 23 2020 |
5685 |
558.64 |
| Oct 23 2020 |
8728 |
558.64 |
| Oct 16 2020 |
5763 |
558.64 |
| Oct 16 2020 |
8761 |
558.64 |
| Oct 09 2020 |
5749 |
558.64 |
| Oct 09 2020 |
8712 |
558.64 |
| Oct 02 2020 |
5671 |
558.64 |
| Oct 02 2020 |
8363 |
558.64 |
| Sep 25 2020 |
5589 |
558.64 |
| Sep 25 2020 |
8416 |
558.64 |
| Sep 18 2020 |
5627 |
558.64 |
| Sep 18 2020 |
8462 |
558.64 |
| Sep 11 2020 |
5450 |
558.64 |
| Sep 11 2020 |
8182 |
558.64 |
| Sep 04 2020 |
6168 |
558.64 |
| Sep 04 2020 |
9149 |
558.64 |
| Aug 28 2020 |
6597 |
558.64 |
| Aug 28 2020 |
9764 |
558.64 |
| Aug 21 2020 |
7081 |
558.64 |
| Aug 21 2020 |
10574 |
558.64 |
| Aug 14 2020 |
7390 |
558.64 |
| Aug 14 2020 |
11107 |
558.64 |
| Aug 07 2020 |
7978 |
558.64 |
| Aug 07 2020 |
11921 |
558.64 |
| Jul 31 2020 |
8487 |
558.64 |
| Jul 31 2020 |
12734 |
558.64 |
| Jul 24 2020 |
8847 |
558.64 |
| Jul 24 2020 |
13597 |
558.64 |
| Jul 17 2020 |
9379 |
558.64 |
| Jul 17 2020 |
14236 |
558.64 |
| Jul 10 2020 |
9795 |
558.64 |
| Jul 10 2020 |
15133 |
558.64 |
| Jul 03 2020 |
10070 |
558.64 |
| Jul 03 2020 |
15411 |
558.64 |
| Jun 26 2020 |
10488 |
558.64 |
| Jun 26 2020 |
16123 |
558.64 |
| Jun 19 2020 |
10768 |
558.64 |
| Jun 19 2020 |
16693 |
558.64 |
| Jun 12 2020 |
11373 |
558.64 |
| Jun 12 2020 |
17355 |
558.64 |
| Jun 05 2020 |
11649 |
558.64 |
| Jun 05 2020 |
17963 |
558.64 |
| May 29 2020 |
12006 |
558.64 |
| May 29 2020 |
18530 |
558.64 |
| May 22 2020 |
12341 |
558.64 |
| May 22 2020 |
19072 |
558.64 |
| May 15 2020 |
12991 |
558.64 |
| May 15 2020 |
19665 |
558.64 |
| May 08 2020 |
13346 |
558.64 |
| May 08 2020 |
20165 |
558.64 |
| May 01 2020 |
13990 |
558.64 |
| May 01 2020 |
21010 |
558.64 |
| Apr 24 2020 |
14610 |
558.64 |
| Apr 24 2020 |
22491 |
558.64 |
| Apr 17 2020 |
15106 |
558.64 |
| Apr 17 2020 |
22940 |
558.64 |
| Apr 10 2020 |
15575 |
558.64 |
| Apr 10 2020 |
23472 |
558.64 |
| Apr 03 2020 |
16155 |
558.64 |
| Apr 03 2020 |
24037 |
558.64 |
| Mar 27 2020 |
16783 |
558.64 |
| Mar 27 2020 |
24657 |
558.64 |
| Mar 20 2020 |
17133 |
558.64 |
| Mar 20 2020 |
24993 |
558.64 |
| Mar 06 2020 |
19353 |
600 |
| Mar 06 2020 |
18712 |
581.58 |
| Mar 06 2020 |
27364 |
590.79 |
| Feb 28 2020 |
19346 |
600 |
| Feb 28 2020 |
18736 |
581.58 |
| Feb 28 2020 |
27355 |
590.79 |
| Feb 21 2020 |
18471 |
581.58 |
| Feb 21 2020 |
19145 |
600 |
| Feb 21 2020 |
27129 |
590.79 |
| Feb 14 2020 |
19195 |
600 |
| Feb 14 2020 |
18555 |
581.58 |
| Feb 14 2020 |
27186 |
590.79 |
| Feb 07 2020 |
19090 |
600 |
| Feb 07 2020 |
18485 |
581.58 |
| Feb 07 2020 |
27002 |
590.79 |
| Jan 31 2020 |
19130 |
600 |
| Jan 31 2020 |
18578 |
581.58 |
| Jan 31 2020 |
27059 |
590.79 |
| Jan 24 2020 |
18611 |
581.58 |
| Jan 24 2020 |
19172 |
600 |
| Jan 24 2020 |
27092 |
590.79 |
| Jan 17 2020 |
18993 |
600 |
| Jan 17 2020 |
18636 |
581.58 |
| Jan 17 2020 |
26959 |
590.79 |
| Jan 10 2020 |
18992 |
600 |
| Jan 10 2020 |
18636 |
581.58 |
| Jan 10 2020 |
26960 |
590.79 |
| Jan 03 2020 |
19000 |
600 |
| Jan 03 2020 |
18638 |
581.58 |
| Jan 03 2020 |
26969 |
590.79 |
| Dec 27 2019 |
18988 |
600 |
| Dec 27 2019 |
18638 |
581.58 |
| Dec 27 2019 |
26962 |
590.79 |
| Dec 20 2019 |
18988 |
600 |
| Dec 20 2019 |
18638 |
581.58 |
| Dec 20 2019 |
26962 |
590.79 |
| Dec 13 2019 |
18989 |
600 |
| Dec 13 2019 |
18639 |
581.58 |
| Dec 13 2019 |
26963 |
590.79 |
| Dec 06 2019 |
18639 |
581.58 |
| Dec 06 2019 |
18978 |
600 |
| Dec 06 2019 |
26952 |
590.79 |
| Nov 29 2019 |
18907 |
600 |
| Nov 29 2019 |
18639 |
581.58 |
| Nov 29 2019 |
26904 |
590.79 |
| Nov 22 2019 |
18907 |
600 |
| Nov 22 2019 |
18639 |
581.58 |
| Nov 22 2019 |
26904 |
590.79 |
| Nov 15 2019 |
18639 |
581.58 |
| Nov 15 2019 |
18908 |
600 |
| Nov 15 2019 |
26909 |
590.79 |
| Nov 08 2019 |
18925 |
600 |
| Nov 08 2019 |
18564 |
581.58 |
| Nov 08 2019 |
26807 |
590.79 |
| Nov 01 2019 |
18149 |
581.58 |
| Nov 01 2019 |
18901 |
600 |
| Nov 01 2019 |
26394 |
590.79 |
| Oct 25 2019 |
18149 |
581.58 |
| Oct 25 2019 |
18921 |
600 |
| Oct 25 2019 |
26415 |
590.79 |
| Oct 18 2019 |
18921 |
600 |
| Oct 18 2019 |
18243 |
581.58 |
| Oct 18 2019 |
26478 |
590.79 |
| Oct 11 2019 |
18929 |
600 |
| Oct 11 2019 |
18179 |
581.58 |
| Oct 11 2019 |
26428 |
590.79 |
| Oct 04 2019 |
18959 |
600 |
| Oct 04 2019 |
18140 |
581.58 |
| Oct 04 2019 |
26398 |
590.79 |
| Sep 27 2019 |
18144 |
581.58 |
| Sep 27 2019 |
18971 |
600 |
| Sep 27 2019 |
26538 |
590.79 |
| Sep 20 2019 |
18993 |
600 |
| Sep 20 2019 |
18070 |
581.58 |
| Sep 20 2019 |
26492 |
590.79 |
| Sep 13 2019 |
18999 |
600 |
| Sep 13 2019 |
18183 |
581.58 |
| Sep 13 2019 |
26562 |
590.79 |
| Sep 06 2019 |
18608 |
581.58 |
| Sep 06 2019 |
19017 |
600 |
| Sep 06 2019 |
27107 |
590.79 |
| Aug 30 2019 |
19221 |
600 |
| Aug 30 2019 |
18712 |
581.58 |
| Aug 30 2019 |
27281 |
590.79 |
| Aug 23 2019 |
19344 |
600 |
| Aug 23 2019 |
18965 |
581.58 |
| Aug 23 2019 |
27597 |
590.79 |
| Aug 16 2019 |
19285 |
600 |
| Aug 16 2019 |
18848 |
581.58 |
| Aug 16 2019 |
27502 |
590.79 |
| Aug 09 2019 |
18924 |
581.58 |
| Aug 09 2019 |
19353 |
600 |
| Aug 09 2019 |
27609 |
590.79 |
| Aug 02 2019 |
19543 |
600 |
| Aug 02 2019 |
19113 |
581.58 |
| Aug 02 2019 |
27829 |
590.79 |
| Jul 26 2019 |
19668 |
600 |
| Jul 26 2019 |
19072 |
581.58 |
| Jul 26 2019 |
27960 |
590.79 |
| Jul 19 2019 |
19745 |
600 |
| Jul 19 2019 |
19376 |
581.58 |
| Jul 19 2019 |
28199 |
590.79 |
| Jul 12 2019 |
19862 |
600 |
| Jul 12 2019 |
19287 |
581.58 |
| Jul 12 2019 |
28223 |
590.79 |
| Jul 05 2019 |
20347 |
600 |
| Jul 05 2019 |
19547 |
581.58 |
| Jul 05 2019 |
28726 |
590.79 |
| Jun 28 2019 |
20583 |
600 |
| Jun 28 2019 |
19665 |
581.58 |
| Jun 28 2019 |
28948 |
590.79 |
| Jun 21 2019 |
19623 |
581.58 |
| Jun 21 2019 |
20535 |
600 |
| Jun 21 2019 |
28736 |
590.79 |
| Jun 14 2019 |
20716 |
600 |
| Jun 14 2019 |
19539 |
581.58 |
| Jun 14 2019 |
28818 |
590.79 |
| Jun 07 2019 |
20240 |
576.31 |
| Jun 07 2019 |
19684 |
581.58 |
| Jun 07 2019 |
28484 |
578.07 |
| May 31 2019 |
19659 |
581.58 |
| May 31 2019 |
20260 |
579.69 |
| May 31 2019 |
28487 |
580.17 |
| May 24 2019 |
20232 |
579.69 |
| May 24 2019 |
19596 |
581.58 |
| May 24 2019 |
28489 |
580.17 |
| May 17 2019 |
19645 |
581.58 |
| May 17 2019 |
19483 |
560.37 |
| May 17 2019 |
27608 |
564.62 |
| May 10 2019 |
19786 |
581.58 |
| May 10 2019 |
19473 |
560.37 |
| May 10 2019 |
27625 |
564.62 |
| May 03 2019 |
19522 |
560.37 |
| May 03 2019 |
19881 |
581.58 |
| May 03 2019 |
27720 |
564.62 |
| Apr 26 2019 |
19488 |
560.37 |
| Apr 26 2019 |
20043 |
581.58 |
| Apr 26 2019 |
27055 |
564.62 |
| Apr 19 2019 |
19658 |
560.37 |
| Apr 19 2019 |
20056 |
581.58 |
| Apr 19 2019 |
27036 |
564.62 |
| Apr 18 2019 |
20067 |
581.58 |
| Apr 18 2019 |
19691 |
560.37 |
| Apr 12 2019 |
20289 |
568.3 |
| Apr 12 2019 |
20077 |
581.58 |
| Apr 12 2019 |
27161 |
564.62 |
| Apr 05 2019 |
19863 |
568.3 |
| Apr 05 2019 |
19319 |
581.58 |
| Apr 05 2019 |
26445 |
564.62 |
| Mar 29 2019 |
19624 |
568.3 |
| Mar 29 2019 |
19145 |
581.58 |
| Mar 29 2019 |
26192 |
564.62 |
| Mar 22 2019 |
18900 |
560.37 |
| Mar 22 2019 |
25475 |
560.37 |
| Mar 15 2019 |
18759 |
560.37 |
| Mar 15 2019 |
25375 |
560.37 |
| Mar 08 2019 |
18592 |
560.37 |
| Mar 08 2019 |
24990 |
560.37 |
| Mar 01 2019 |
18617 |
560.37 |
| Mar 01 2019 |
25097 |
560.37 |
| Feb 22 2019 |
18633 |
560.37 |
| Feb 22 2019 |
25181 |
560.37 |
| Feb 15 2019 |
18572 |
560.37 |
| Feb 15 2019 |
24910 |
560.37 |
| Feb 08 2019 |
18342 |
560.37 |
| Feb 08 2019 |
24666 |
560.37 |
| Feb 01 2019 |
18371 |
560.37 |
| Feb 01 2019 |
24666 |
560.37 |
| Jan 25 2019 |
18369 |
560.37 |
| Jan 25 2019 |
24703 |
560.37 |
| Jan 18 2019 |
18392 |
560.37 |
| Jan 18 2019 |
24755 |
560.37 |
| Jan 11 2019 |
18361 |
560.37 |
| Jan 11 2019 |
24723 |
560.37 |
| Jan 04 2019 |
18380 |
560.37 |
| Jan 04 2019 |
24736 |
560.37 |
| Dec 28 2018 |
18380 |
560.37 |
| Dec 28 2018 |
24736 |
560.37 |
| Dec 21 2018 |
18380 |
560.37 |
| Dec 21 2018 |
24736 |
560.37 |
| Dec 14 2018 |
18380 |
560.37 |
| Dec 14 2018 |
24736 |
560.37 |
| Dec 07 2018 |
18367 |
560.37 |
| Dec 07 2018 |
24726 |
560.37 |
| Nov 30 2018 |
18367 |
560.37 |
| Nov 30 2018 |
24726 |
560.37 |
| Nov 23 2018 |
18367 |
560.37 |
| Nov 23 2018 |
24726 |
560.37 |
| Nov 16 2018 |
18367 |
560.37 |
| Nov 16 2018 |
24726 |
560.37 |
| Nov 09 2018 |
18367 |
560.37 |
| Nov 09 2018 |
24727 |
560.37 |
| Nov 02 2018 |
18367 |
560.37 |
| Nov 02 2018 |
24688 |
560.37 |
| Oct 26 2018 |
18367 |
560.37 |
| Oct 26 2018 |
24678 |
560.37 |
| Oct 19 2018 |
18367 |
560.37 |
| Oct 19 2018 |
24718 |
560.37 |
| Oct 12 2018 |
18336 |
560.37 |
| Oct 12 2018 |
24647 |
560.37 |
| Oct 05 2018 |
18283 |
560.37 |
| Oct 05 2018 |
24769 |
560.37 |
| Sep 28 2018 |
18292 |
560.37 |
| Sep 28 2018 |
24193 |
560.37 |
| Sep 21 2018 |
18235 |
560.37 |
| Sep 21 2018 |
24135 |
560.37 |
| Sep 14 2018 |
18317 |
560.37 |
| Sep 14 2018 |
24208 |
560.37 |
| Sep 07 2018 |
18458 |
560.37 |
| Sep 07 2018 |
24648 |
560.37 |
| Aug 31 2018 |
18551 |
560.37 |
| Aug 31 2018 |
24721 |
560.37 |
| Aug 24 2018 |
18359 |
560.37 |
| Aug 24 2018 |
24677 |
560.37 |
| Aug 17 2018 |
18669 |
560.37 |
| Aug 17 2018 |
24981 |
560.37 |
| Aug 10 2018 |
18639 |
560.37 |
| Aug 10 2018 |
25072 |
560.37 |
| Aug 03 2018 |
18842 |
560.37 |
| Aug 03 2018 |
25309 |
560.37 |
| Jul 27 2018 |
18873 |
560.37 |
| Jul 27 2018 |
25410 |
560.37 |
| Jul 20 2018 |
19072 |
560.37 |
| Jul 20 2018 |
25688 |
560.37 |
| Jul 13 2018 |
18840 |
560.37 |
| Jul 13 2018 |
25467 |
560.37 |
| Jul 06 2018 |
18915 |
560.37 |
| Jul 06 2018 |
25312 |
560.37 |
| Jun 29 2018 |
18858 |
560.37 |
| Jun 29 2018 |
25244 |
560.37 |
| Jun 22 2018 |
19195 |
560.37 |
| Jun 22 2018 |
25627 |
560.37 |
| Jun 15 2018 |
19035 |
560.37 |
| Jun 15 2018 |
25656 |
560.37 |
| Jun 08 2018 |
19380 |
562.96 |
| Jun 08 2018 |
26058 |
562.96 |
| Jun 01 2018 |
19001 |
551.21 |
| Jun 01 2018 |
25621 |
551.21 |
| May 25 2018 |
19042 |
551.21 |
| May 25 2018 |
25828 |
551.21 |
| May 18 2018 |
20925 |
600 |
| May 18 2018 |
28587 |
600 |
| May 11 2018 |
20807 |
600 |
| May 11 2018 |
28681 |
600 |
| May 04 2018 |
21060 |
600 |
| May 04 2018 |
28977 |
600 |
| Apr 27 2018 |
21146 |
600 |
| Apr 27 2018 |
28838 |
600 |
| Apr 20 2018 |
21311 |
600 |
| Apr 20 2018 |
29022 |
600 |
