| Oct 28 2021 |
5257 |
396.32 |
| Oct 21 2021 |
5259 |
396.32 |
| Oct 14 2021 |
5501 |
396.32 |
| Oct 07 2021 |
5591 |
396.32 |
| Sep 30 2021 |
6316 |
408.7 |
| Sep 23 2021 |
6388 |
408.7 |
| Sep 16 2021 |
6229 |
408.7 |
| Sep 09 2021 |
6227 |
408.7 |
| Sep 02 2021 |
6324 |
408.7 |
| Aug 26 2021 |
6269 |
408.7 |
| Aug 19 2021 |
6410 |
408.7 |
| Aug 12 2021 |
6481 |
408.7 |
| Aug 05 2021 |
6545 |
408.7 |
| Jul 29 2021 |
6598 |
408.7 |
| Jul 22 2021 |
6836 |
408.7 |
| Jul 15 2021 |
6930 |
408.7 |
| Jul 08 2021 |
7045 |
408.7 |
| Jul 01 2021 |
6963 |
408.7 |
| Jun 24 2021 |
6900 |
408.7 |
| Jun 01 2021 |
6920 |
408.7 |
| May 01 2021 |
7163 |
408.7 |
| Apr 01 2021 |
7422 |
408.7 |
| Mar 01 2021 |
7545 |
408.7 |
| Feb 01 2021 |
7514 |
408.7 |
| Jan 01 2021 |
7493 |
408.7 |
| Dec 01 2020 |
7214 |
408.7 |
| Nov 01 2020 |
7988 |
408.7 |
| Oct 01 2020 |
8023 |
408.7 |
| Sep 01 2020 |
8351 |
408.7 |
| Aug 01 2020 |
8791 |
408.7 |
| Jul 01 2020 |
9125 |
408.7 |
| Apr 10 2020 |
9260 |
461.63 |
| Apr 10 2020 |
13750 |
461.63 |
| Apr 03 2020 |
9603 |
461.63 |
| Apr 03 2020 |
14111 |
461.63 |
| Apr 01 2020 |
9902 |
408.7 |
| Mar 27 2020 |
9957 |
461.63 |
| Mar 27 2020 |
14484 |
461.63 |
| Mar 20 2020 |
8519 |
443.54 |
| Mar 20 2020 |
11285 |
474.42 |
| Mar 20 2020 |
15370 |
466.7 |
| Mar 13 2020 |
11510 |
474.42 |
| Mar 13 2020 |
8576 |
443.54 |
| Mar 13 2020 |
15592 |
466.7 |
| Mar 06 2020 |
8633 |
443.54 |
| Mar 06 2020 |
11720 |
474.42 |
| Mar 06 2020 |
15728 |
466.7 |
| Mar 01 2020 |
10175 |
408.7 |
| Feb 28 2020 |
8613 |
443.54 |
| Feb 28 2020 |
11738 |
474.42 |
| Feb 28 2020 |
15758 |
466.7 |
| Feb 21 2020 |
11581 |
474.42 |
| Feb 21 2020 |
8498 |
443.54 |
| Feb 21 2020 |
15602 |
466.7 |
| Feb 14 2020 |
8546 |
443.54 |
| Feb 14 2020 |
11623 |
474.42 |
| Feb 14 2020 |
15645 |
466.7 |
| Feb 07 2020 |
8485 |
443.54 |
| Feb 07 2020 |
11591 |
474.42 |
| Feb 07 2020 |
15538 |
466.7 |
| Feb 01 2020 |
10115 |
408.7 |
| Jan 31 2020 |
8496 |
443.54 |
| Jan 31 2020 |
11672 |
474.42 |
| Jan 31 2020 |
15583 |
466.7 |
| Jan 24 2020 |
11677 |
474.42 |
| Jan 24 2020 |
8520 |
443.54 |
| Jan 24 2020 |
15585 |
466.7 |
| Jan 17 2020 |
8449 |
443.54 |
| Jan 17 2020 |
11690 |
474.42 |
| Jan 17 2020 |
15502 |
466.7 |
| Jan 10 2020 |
8448 |
443.54 |
| Jan 10 2020 |
11690 |
474.42 |
| Jan 10 2020 |
15504 |
466.7 |
| Jan 03 2020 |
8455 |
443.54 |
| Jan 03 2020 |
11692 |
474.42 |
| Jan 03 2020 |
15515 |
466.7 |
| Jan 01 2020 |
10141 |
408.7 |
| Dec 27 2019 |
8451 |
443.54 |
| Dec 27 2019 |
11692 |
474.42 |
| Dec 27 2019 |
15509 |
466.7 |
| Dec 20 2019 |
8451 |
443.54 |
| Dec 20 2019 |
11692 |
474.42 |
| Dec 20 2019 |
15509 |
466.7 |
| Dec 13 2019 |
8452 |
443.54 |
| Dec 13 2019 |
11693 |
474.42 |
| Dec 13 2019 |
15510 |
466.7 |
| Dec 06 2019 |
11693 |
474.42 |
| Dec 06 2019 |
8446 |
443.54 |
| Dec 06 2019 |
15493 |
466.7 |
| Dec 01 2019 |
10125 |
408.7 |
| Nov 29 2019 |
8430 |
443.54 |
| Nov 29 2019 |
11693 |
474.42 |
| Nov 29 2019 |
15475 |
466.7 |
| Nov 22 2019 |
8430 |
443.54 |
| Nov 22 2019 |
11693 |
474.42 |
| Nov 22 2019 |
15475 |
466.7 |
| Nov 15 2019 |
11693 |
474.42 |
| Nov 15 2019 |
8431 |
443.54 |
| Nov 15 2019 |
15480 |
466.7 |
| Nov 08 2019 |
8435 |
443.54 |
| Nov 08 2019 |
11657 |
474.42 |
| Nov 08 2019 |
15407 |
466.7 |
| Nov 01 2019 |
10108 |
421.07 |
| Nov 01 2019 |
11434 |
474.42 |
| Nov 01 2019 |
8428 |
443.54 |
| Nov 01 2019 |
15216 |
466.7 |
| Oct 25 2019 |
11434 |
474.42 |
| Oct 25 2019 |
8445 |
443.54 |
| Oct 25 2019 |
15233 |
466.7 |
| Oct 18 2019 |
8445 |
443.54 |
| Oct 18 2019 |
11481 |
474.42 |
| Oct 18 2019 |
15262 |
466.7 |
| Oct 11 2019 |
8445 |
443.54 |
| Oct 11 2019 |
11444 |
474.42 |
| Oct 11 2019 |
15233 |
466.7 |
| Oct 04 2019 |
8458 |
443.54 |
| Oct 04 2019 |
11418 |
474.42 |
| Oct 04 2019 |
15215 |
466.7 |
| Sep 27 2019 |
11422 |
474.42 |
| Sep 27 2019 |
8458 |
443.54 |
| Sep 27 2019 |
15333 |
466.7 |
| Sep 20 2019 |
8465 |
443.54 |
| Sep 20 2019 |
11401 |
474.42 |
| Sep 20 2019 |
15327 |
466.7 |
| Sep 13 2019 |
8423 |
443.54 |
| Sep 13 2019 |
11472 |
474.42 |
| Sep 13 2019 |
15341 |
466.7 |
| Sep 06 2019 |
11687 |
474.42 |
| Sep 06 2019 |
8438 |
443.54 |
| Sep 06 2019 |
15598 |
466.7 |
| Aug 30 2019 |
8539 |
443.54 |
| Aug 30 2019 |
11745 |
474.42 |
| Aug 30 2019 |
15712 |
466.7 |
| Aug 23 2019 |
8617 |
443.54 |
| Aug 23 2019 |
11899 |
474.42 |
| Aug 23 2019 |
15912 |
466.7 |
| Aug 16 2019 |
8639 |
443.54 |
| Aug 16 2019 |
11851 |
474.42 |
| Aug 16 2019 |
15875 |
466.7 |
| Aug 09 2019 |
11915 |
474.42 |
| Aug 09 2019 |
8664 |
443.54 |
| Aug 09 2019 |
15928 |
466.7 |
| Aug 02 2019 |
8727 |
443.54 |
| Aug 02 2019 |
12031 |
474.42 |
| Aug 02 2019 |
16029 |
466.7 |
| Jul 26 2019 |
8795 |
443.54 |
| Jul 26 2019 |
12025 |
474.42 |
| Jul 26 2019 |
16128 |
466.7 |
| Jul 19 2019 |
8781 |
443.54 |
| Jul 19 2019 |
12210 |
474.42 |
| Jul 19 2019 |
16278 |
466.7 |
| Jul 12 2019 |
8961 |
443.54 |
| Jul 12 2019 |
12197 |
474.42 |
| Jul 12 2019 |
16382 |
466.7 |
| Jul 05 2019 |
9253 |
443.54 |
| Jul 05 2019 |
12371 |
474.42 |
| Jul 05 2019 |
16722 |
466.7 |
| Jun 28 2019 |
9377 |
443.54 |
| Jun 28 2019 |
12464 |
474.42 |
| Jun 28 2019 |
16895 |
466.7 |
| Jun 21 2019 |
12443 |
474.42 |
| Jun 21 2019 |
9341 |
443.54 |
| Jun 21 2019 |
16757 |
466.7 |
| Jun 14 2019 |
9507 |
443.54 |
| Jun 14 2019 |
12450 |
474.42 |
| Jun 14 2019 |
16897 |
466.7 |
| Jun 07 2019 |
9664 |
443.54 |
| Jun 07 2019 |
12548 |
474.42 |
| Jun 07 2019 |
17093 |
466.7 |
| May 31 2019 |
12519 |
474.42 |
| May 31 2019 |
9632 |
443.54 |
| May 31 2019 |
17025 |
466.7 |
| May 24 2019 |
9663 |
443.54 |
| May 24 2019 |
12493 |
474.42 |
| May 24 2019 |
17056 |
466.7 |
| May 17 2019 |
12540 |
474.42 |
| May 17 2019 |
9724 |
443.54 |
| May 17 2019 |
17048 |
466.7 |
| May 10 2019 |
12643 |
474.42 |
| May 10 2019 |
9699 |
443.54 |
| May 10 2019 |
16998 |
466.7 |
| May 03 2019 |
9719 |
443.54 |
| May 03 2019 |
12694 |
474.42 |
| May 03 2019 |
17037 |
466.7 |
| Apr 26 2019 |
9723 |
443.54 |
| Apr 26 2019 |
15057 |
500 |
| Apr 26 2019 |
17365 |
471.77 |
| Apr 19 2019 |
9867 |
443.54 |
| Apr 19 2019 |
14675 |
495.62 |
| Apr 19 2019 |
18163 |
478.26 |
| Apr 18 2019 |
14683 |
495.62 |
| Apr 18 2019 |
9880 |
443.54 |
| Apr 12 2019 |
12609 |
468.75 |
| Apr 12 2019 |
15395 |
504.36 |
| Apr 12 2019 |
19709 |
490.12 |
| Apr 05 2019 |
12342 |
468.75 |
| Apr 05 2019 |
15003 |
506.54 |
| Apr 05 2019 |
18965 |
487.65 |
| Mar 29 2019 |
12167 |
468.75 |
| Mar 29 2019 |
14888 |
506.54 |
| Mar 29 2019 |
18767 |
487.65 |
| Mar 22 2019 |
14603 |
506.54 |
| Mar 22 2019 |
14317 |
493.97 |
| Mar 22 2019 |
20182 |
502.35 |
| Mar 15 2019 |
14240 |
493.97 |
| Mar 15 2019 |
14723 |
506.54 |
| Mar 15 2019 |
20145 |
502.35 |
| Mar 08 2019 |
14142 |
493.97 |
| Mar 08 2019 |
14493 |
506.54 |
| Mar 08 2019 |
19873 |
502.35 |
| Mar 01 2019 |
14165 |
493.97 |
| Mar 01 2019 |
14592 |
506.54 |
| Mar 01 2019 |
19949 |
502.35 |
| Feb 22 2019 |
14665 |
506.54 |
| Feb 22 2019 |
14185 |
493.97 |
| Feb 22 2019 |
20022 |
502.35 |
| Feb 15 2019 |
14100 |
493.97 |
| Feb 15 2019 |
14552 |
506.54 |
| Feb 15 2019 |
19826 |
502.35 |
| Feb 08 2019 |
13939 |
493.97 |
| Feb 08 2019 |
14497 |
506.54 |
| Feb 08 2019 |
19625 |
502.35 |
| Feb 01 2019 |
13964 |
493.97 |
| Feb 01 2019 |
14509 |
506.54 |
| Feb 01 2019 |
19630 |
502.35 |
| Jan 25 2019 |
13970 |
493.97 |
| Jan 25 2019 |
14539 |
506.54 |
| Jan 25 2019 |
19671 |
502.35 |
| Jan 18 2019 |
13986 |
493.97 |
| Jan 18 2019 |
14600 |
506.54 |
| Jan 18 2019 |
19698 |
502.35 |
| Jan 11 2019 |
13969 |
493.97 |
| Jan 11 2019 |
14600 |
506.54 |
| Jan 11 2019 |
19679 |
502.35 |
| Jan 04 2019 |
14601 |
506.54 |
| Jan 04 2019 |
13984 |
493.97 |
| Jan 04 2019 |
19690 |
502.35 |
| Dec 28 2018 |
13984 |
493.97 |
| Dec 28 2018 |
14601 |
506.54 |
| Dec 28 2018 |
19690 |
502.35 |
| Dec 21 2018 |
13984 |
493.97 |
| Dec 21 2018 |
14601 |
506.54 |
| Dec 21 2018 |
19690 |
502.35 |
| Dec 14 2018 |
14601 |
506.54 |
| Dec 14 2018 |
13984 |
493.97 |
| Dec 14 2018 |
19690 |
502.35 |
| Dec 07 2018 |
13973 |
493.97 |
| Dec 07 2018 |
14601 |
506.54 |
| Dec 07 2018 |
19681 |
502.35 |
| Nov 30 2018 |
14601 |
506.54 |
| Nov 30 2018 |
13973 |
493.97 |
| Nov 30 2018 |
19681 |
502.35 |
| Nov 23 2018 |
14601 |
506.54 |
| Nov 23 2018 |
13973 |
493.97 |
| Nov 23 2018 |
19681 |
502.35 |
| Nov 16 2018 |
13973 |
493.97 |
| Nov 16 2018 |
14601 |
506.54 |
| Nov 16 2018 |
19681 |
502.35 |
| Nov 09 2018 |
13973 |
493.97 |
| Nov 09 2018 |
14602 |
506.54 |
| Nov 09 2018 |
19682 |
502.35 |
| Nov 02 2018 |
13973 |
493.97 |
| Nov 02 2018 |
14602 |
506.54 |
| Nov 02 2018 |
19644 |
502.35 |
| Oct 26 2018 |
14596 |
506.54 |
| Oct 26 2018 |
13973 |
493.97 |
| Oct 26 2018 |
19638 |
502.35 |
| Oct 19 2018 |
13973 |
493.97 |
| Oct 19 2018 |
14614 |
506.54 |
| Oct 19 2018 |
19659 |
502.35 |
| Oct 12 2018 |
13947 |
493.97 |
| Oct 12 2018 |
14553 |
506.54 |
| Oct 12 2018 |
19592 |
502.35 |
| Oct 05 2018 |
14574 |
506.54 |
| Oct 05 2018 |
13915 |
493.97 |
| Oct 05 2018 |
19721 |
502.35 |
| Sep 28 2018 |
13929 |
493.97 |
| Sep 28 2018 |
14239 |
506.54 |
| Sep 28 2018 |
19245 |
502.35 |
| Sep 21 2018 |
13894 |
493.97 |
| Sep 21 2018 |
14196 |
506.54 |
| Sep 21 2018 |
19219 |
502.35 |
| Sep 14 2018 |
13959 |
493.97 |
| Sep 14 2018 |
14266 |
506.54 |
| Sep 14 2018 |
19273 |
502.35 |
| Sep 07 2018 |
14526 |
506.54 |
| Sep 07 2018 |
14091 |
493.97 |
| Sep 07 2018 |
19633 |
502.35 |
| Aug 31 2018 |
14559 |
506.54 |
| Aug 31 2018 |
14186 |
493.97 |
| Aug 31 2018 |
19727 |
502.35 |
| Aug 24 2018 |
14613 |
506.54 |
| Aug 24 2018 |
14067 |
493.97 |
| Aug 24 2018 |
19700 |
502.35 |
| Aug 17 2018 |
14311 |
493.97 |
| Aug 17 2018 |
14540 |
506.54 |
| Aug 17 2018 |
19940 |
502.35 |
| Aug 10 2018 |
14312 |
493.97 |
| Aug 10 2018 |
14548 |
506.54 |
| Aug 10 2018 |
20035 |
502.35 |
| Aug 03 2018 |
14452 |
493.97 |
| Aug 03 2018 |
14747 |
506.54 |
| Aug 03 2018 |
20237 |
502.35 |
| Jul 27 2018 |
14459 |
493.97 |
| Jul 27 2018 |
14928 |
506.54 |
| Jul 27 2018 |
20298 |
502.35 |
| Jul 20 2018 |
14663 |
493.97 |
| Jul 20 2018 |
14882 |
506.54 |
| Jul 20 2018 |
20551 |
502.35 |
| Jul 13 2018 |
15089 |
506.54 |
| Jul 13 2018 |
14464 |
493.97 |
| Jul 13 2018 |
20342 |
502.35 |
| Jul 06 2018 |
14436 |
493.97 |
| Jul 06 2018 |
14913 |
506.54 |
| Jul 06 2018 |
20129 |
502.35 |
| Jun 29 2018 |
14925 |
506.54 |
| Jun 29 2018 |
14437 |
493.97 |
| Jun 29 2018 |
20121 |
502.35 |
| Jun 22 2018 |
14741 |
493.97 |
| Jun 22 2018 |
15196 |
506.54 |
| Jun 22 2018 |
20437 |
502.35 |
| Jun 15 2018 |
15306 |
506.54 |
| Jun 15 2018 |
14697 |
493.97 |
| Jun 15 2018 |
20483 |
502.35 |
| Jun 08 2018 |
14854 |
493.97 |
| Jun 08 2018 |
15389 |
506.54 |
| Jun 08 2018 |
20685 |
502.35 |
| Jun 01 2018 |
15808 |
506.54 |
| Jun 01 2018 |
14953 |
493.97 |
| Jun 01 2018 |
21064 |
502.35 |
| May 25 2018 |
15001 |
493.97 |
| May 25 2018 |
15871 |
506.54 |
| May 25 2018 |
21236 |
502.35 |
| May 18 2018 |
16009 |
506.54 |
| May 18 2018 |
15004 |
493.97 |
| May 18 2018 |
21331 |
502.35 |
| May 11 2018 |
14956 |
493.97 |
| May 11 2018 |
16058 |
506.54 |
| May 11 2018 |
21462 |
502.35 |
| May 04 2018 |
15182 |
493.97 |
| May 04 2018 |
16343 |
506.54 |
| May 04 2018 |
21661 |
502.35 |
| Apr 27 2018 |
15219 |
493.97 |
| Apr 27 2018 |
15826 |
501.44 |
| Apr 27 2018 |
21206 |
499.57 |
| Apr 20 2018 |
15360 |
493.97 |
| Apr 20 2018 |
17356 |
521.84 |
| Apr 20 2018 |
22314 |
507.9 |
