| Jun 07 2026 |
7688 |
363.95 |
| Jun 02 2026 |
7728 |
363.95 |
| May 26 2026 |
9153 |
363.95 |
| May 19 2026 |
9306 |
363.95 |
| May 12 2026 |
8875 |
363.95 |
| May 05 2026 |
8903 |
363.95 |
| Apr 28 2026 |
9024 |
363.95 |
| Apr 21 2026 |
10297 |
363.95 |
| Apr 14 2026 |
10364 |
363.95 |
| Apr 07 2026 |
11716 |
363.95 |
| Mar 31 2026 |
11633 |
363.95 |
| Mar 24 2026 |
11614 |
363.95 |
| Mar 17 2026 |
11820 |
363.95 |
| Mar 10 2026 |
11956 |
363.95 |
| Mar 03 2026 |
12040 |
363.95 |
| Feb 24 2026 |
12355 |
363.95 |
| Feb 17 2026 |
12470 |
363.95 |
| Feb 10 2026 |
12482 |
363.95 |
| Feb 03 2026 |
12482 |
363.95 |
| Jan 27 2026 |
12451 |
363.95 |
| Jan 20 2026 |
12450 |
363.95 |
| Jan 13 2026 |
12450 |
363.95 |
| Jan 06 2026 |
12450 |
363.95 |
| Dec 30 2025 |
12451 |
363.95 |
| Dec 23 2025 |
12450 |
363.95 |
| Dec 16 2025 |
12451 |
363.95 |
| Dec 09 2025 |
12143 |
363.95 |
| Dec 02 2025 |
11932 |
363.95 |
| Nov 25 2025 |
11566 |
363.95 |
| Nov 18 2025 |
11627 |
363.95 |
| Nov 11 2025 |
11178 |
363.95 |
| Nov 04 2025 |
11198 |
363.95 |
| Oct 28 2025 |
11423 |
363.95 |
| Oct 21 2025 |
11491 |
363.95 |
| Oct 14 2025 |
11725 |
363.95 |
| Oct 07 2025 |
11856 |
363.95 |
| Sep 30 2025 |
11990 |
363.95 |
| Sep 23 2025 |
12188 |
363.95 |
| Sep 16 2025 |
11955 |
363.95 |
| Sep 09 2025 |
12207 |
363.95 |
| May 08 2020 |
4670 |
489.64 |
| May 01 2020 |
5135 |
489.64 |
| Apr 24 2020 |
5233 |
489.64 |
| Apr 17 2020 |
5241 |
489.64 |
| Apr 10 2020 |
5373 |
489.64 |
| Apr 03 2020 |
5706 |
489.64 |
| Apr 03 2020 |
18235 |
598.23 |
| Apr 03 2020 |
18812 |
745.84 |
| Apr 03 2020 |
27418 |
672.04 |
| Mar 27 2020 |
6105 |
489.64 |
| Mar 27 2020 |
18675 |
598.23 |
| Mar 27 2020 |
19559 |
745.84 |
| Mar 27 2020 |
28169 |
672.04 |
| Mar 20 2020 |
6222 |
489.64 |
| Mar 20 2020 |
18964 |
598.23 |
| Mar 20 2020 |
19957 |
745.84 |
| Mar 20 2020 |
28537 |
672.04 |
| Mar 13 2020 |
20357 |
745.84 |
| Mar 13 2020 |
6106 |
489.64 |
| Mar 13 2020 |
19145 |
598.23 |
| Mar 13 2020 |
28954 |
672.04 |
| Mar 06 2020 |
19308 |
598.23 |
| Mar 06 2020 |
6180 |
489.64 |
| Mar 06 2020 |
20857 |
745.84 |
| Mar 06 2020 |
29278 |
672.04 |
| Feb 28 2020 |
19300 |
598.23 |
| Feb 28 2020 |
6423 |
489.64 |
| Feb 28 2020 |
20843 |
745.84 |
| Feb 28 2020 |
29243 |
672.04 |
| Feb 21 2020 |
20547 |
745.84 |
| Feb 21 2020 |
6180 |
489.64 |
| Feb 21 2020 |
19098 |
598.23 |
| Feb 21 2020 |
28992 |
672.04 |
| Feb 14 2020 |
19148 |
598.23 |
| Feb 14 2020 |
6271 |
489.64 |
| Feb 14 2020 |
20623 |
745.84 |
| Feb 14 2020 |
29043 |
672.04 |
| Feb 07 2020 |
6348 |
489.64 |
| Feb 07 2020 |
19042 |
598.23 |
| Feb 07 2020 |
20517 |
745.84 |
| Feb 07 2020 |
28849 |
672.04 |
| Jan 31 2020 |
6359 |
489.64 |
| Jan 31 2020 |
19312 |
607.44 |
| Jan 31 2020 |
20354 |
689.79 |
| Jan 31 2020 |
28580 |
648.62 |
| Jan 24 2020 |
20390 |
689.79 |
| Jan 24 2020 |
6353 |
489.64 |
| Jan 24 2020 |
19352 |
607.44 |
| Jan 24 2020 |
28611 |
648.62 |
| Jan 17 2020 |
6353 |
489.64 |
| Jan 17 2020 |
19173 |
607.44 |
| Jan 17 2020 |
20416 |
689.79 |
| Jan 17 2020 |
28465 |
648.62 |
| Jan 10 2020 |
19172 |
607.44 |
| Jan 10 2020 |
6353 |
489.64 |
| Jan 10 2020 |
20416 |
689.79 |
| Jan 10 2020 |
28467 |
648.62 |
| Jan 03 2020 |
6354 |
489.64 |
| Jan 03 2020 |
19180 |
607.44 |
| Jan 03 2020 |
20418 |
689.79 |
| Jan 03 2020 |
28476 |
648.62 |
| Dec 27 2019 |
6384 |
489.64 |
| Dec 27 2019 |
19166 |
607.44 |
| Dec 27 2019 |
20418 |
689.79 |
| Dec 27 2019 |
28466 |
648.62 |
| Dec 20 2019 |
19166 |
607.44 |
| Dec 20 2019 |
6384 |
489.64 |
| Dec 20 2019 |
20418 |
689.79 |
| Dec 20 2019 |
28466 |
648.62 |
| Dec 13 2019 |
6385 |
489.64 |
| Dec 13 2019 |
19167 |
607.44 |
| Dec 13 2019 |
20419 |
689.79 |
| Dec 13 2019 |
28467 |
648.62 |
| Dec 06 2019 |
20419 |
689.79 |
| Dec 06 2019 |
19153 |
607.44 |
| Dec 06 2019 |
6385 |
489.64 |
| Dec 06 2019 |
28450 |
648.62 |
| Nov 29 2019 |
19081 |
607.44 |
| Nov 29 2019 |
6385 |
489.64 |
| Nov 29 2019 |
20419 |
689.79 |
| Nov 29 2019 |
28391 |
648.62 |
| Nov 22 2019 |
6385 |
489.64 |
| Nov 22 2019 |
19081 |
607.44 |
| Nov 22 2019 |
20419 |
689.79 |
| Nov 22 2019 |
28391 |
648.62 |
| Nov 15 2019 |
20419 |
689.79 |
| Nov 15 2019 |
6385 |
489.64 |
| Nov 15 2019 |
19082 |
607.44 |
| Nov 15 2019 |
28396 |
648.62 |
| Nov 08 2019 |
19099 |
607.44 |
| Nov 08 2019 |
6385 |
489.64 |
| Nov 08 2019 |
20330 |
689.79 |
| Nov 08 2019 |
28279 |
648.62 |
| Nov 01 2019 |
19832 |
689.79 |
| Nov 01 2019 |
19075 |
607.44 |
| Nov 01 2019 |
6385 |
489.64 |
| Nov 01 2019 |
27810 |
648.62 |
| Oct 25 2019 |
19832 |
689.79 |
| Oct 25 2019 |
19095 |
607.44 |
| Oct 25 2019 |
6386 |
489.64 |
| Oct 25 2019 |
27833 |
648.62 |
| Oct 18 2019 |
6386 |
489.64 |
| Oct 18 2019 |
19095 |
607.44 |
| Oct 18 2019 |
19939 |
689.79 |
| Oct 18 2019 |
27901 |
648.62 |
| Oct 11 2019 |
6392 |
489.64 |
| Oct 11 2019 |
19103 |
607.44 |
| Oct 11 2019 |
19871 |
689.79 |
| Oct 11 2019 |
27854 |
648.62 |
| Oct 04 2019 |
19134 |
607.44 |
| Oct 04 2019 |
6384 |
489.64 |
| Oct 04 2019 |
19821 |
689.79 |
| Oct 04 2019 |
27819 |
648.62 |
| Sep 27 2019 |
19824 |
689.79 |
| Sep 27 2019 |
19146 |
607.44 |
| Sep 27 2019 |
6384 |
489.64 |
| Sep 27 2019 |
27970 |
648.62 |
| Sep 20 2019 |
19168 |
607.44 |
| Sep 20 2019 |
6441 |
489.64 |
| Sep 20 2019 |
19722 |
689.79 |
| Sep 20 2019 |
27917 |
648.62 |
| Sep 13 2019 |
19174 |
607.44 |
| Sep 13 2019 |
6536 |
489.64 |
| Sep 13 2019 |
19861 |
689.79 |
| Sep 13 2019 |
27995 |
648.62 |
| Sep 06 2019 |
20383 |
689.79 |
| Sep 06 2019 |
6541 |
489.64 |
| Sep 06 2019 |
19192 |
607.44 |
| Sep 06 2019 |
28601 |
648.62 |
| Aug 30 2019 |
19397 |
607.44 |
| Aug 30 2019 |
6603 |
489.64 |
| Aug 30 2019 |
20495 |
689.79 |
| Aug 30 2019 |
28789 |
648.62 |
| Aug 23 2019 |
6694 |
489.64 |
| Aug 23 2019 |
19524 |
607.44 |
| Aug 23 2019 |
20778 |
689.79 |
| Aug 23 2019 |
29126 |
648.62 |
| Aug 16 2019 |
19464 |
607.44 |
| Aug 16 2019 |
6716 |
489.64 |
| Aug 16 2019 |
20629 |
689.79 |
| Aug 16 2019 |
29009 |
648.62 |
| Aug 09 2019 |
20694 |
689.79 |
| Aug 09 2019 |
19537 |
607.44 |
| Aug 09 2019 |
6735 |
489.64 |
| Aug 09 2019 |
29112 |
648.62 |
| Aug 02 2019 |
6800 |
489.64 |
| Aug 02 2019 |
19715 |
607.44 |
| Aug 02 2019 |
20890 |
689.79 |
| Aug 02 2019 |
29335 |
648.62 |
| Jul 26 2019 |
19842 |
607.44 |
| Jul 26 2019 |
6814 |
489.64 |
| Jul 26 2019 |
20850 |
689.79 |
| Jul 26 2019 |
29460 |
648.62 |
| Jul 19 2019 |
19921 |
607.44 |
| Jul 19 2019 |
6905 |
489.64 |
| Jul 19 2019 |
21168 |
689.79 |
| Jul 19 2019 |
29716 |
648.62 |
| Jul 12 2019 |
20023 |
607.44 |
| Jul 12 2019 |
6898 |
489.64 |
| Jul 12 2019 |
21081 |
689.79 |
| Jul 12 2019 |
29729 |
648.62 |
| Jul 05 2019 |
20516 |
607.44 |
| Jul 05 2019 |
6939 |
489.64 |
| Jul 05 2019 |
21361 |
689.79 |
| Jul 05 2019 |
30256 |
648.62 |
| Jun 28 2019 |
20749 |
607.44 |
| Jun 28 2019 |
7024 |
489.64 |
| Jun 28 2019 |
21482 |
689.79 |
| Jun 28 2019 |
30501 |
648.62 |
| Jun 21 2019 |
21421 |
689.79 |
| Jun 21 2019 |
20698 |
607.44 |
| Jun 21 2019 |
6953 |
489.64 |
| Jun 21 2019 |
30283 |
648.62 |
| Jun 14 2019 |
20871 |
607.44 |
| Jun 14 2019 |
6819 |
489.64 |
| Jun 14 2019 |
21348 |
689.79 |
| Jun 14 2019 |
30396 |
648.62 |
| Jun 07 2019 |
21128 |
607.44 |
| Jun 07 2019 |
6885 |
489.64 |
| Jun 07 2019 |
21506 |
689.79 |
| Jun 07 2019 |
30709 |
648.62 |
| May 31 2019 |
21490 |
689.79 |
| May 31 2019 |
19832 |
569.08 |
| May 31 2019 |
6988 |
489.64 |
| May 31 2019 |
29860 |
617.36 |
| May 24 2019 |
19802 |
569.08 |
| May 24 2019 |
6898 |
489.64 |
| May 24 2019 |
21409 |
689.79 |
| May 24 2019 |
29892 |
617.36 |
| May 17 2019 |
21475 |
689.79 |
| May 17 2019 |
19900 |
569.08 |
| May 17 2019 |
29906 |
617.36 |
| May 10 2019 |
21651 |
689.79 |
| May 10 2019 |
19882 |
569.08 |
| May 10 2019 |
29915 |
617.36 |
| May 03 2019 |
19936 |
569.08 |
| May 03 2019 |
21765 |
689.79 |
| May 03 2019 |
30018 |
617.36 |
| Apr 26 2019 |
19913 |
569.08 |
| Apr 26 2019 |
21898 |
689.79 |
| Apr 26 2019 |
29352 |
617.36 |
| Apr 19 2019 |
20081 |
569.08 |
| Apr 19 2019 |
21962 |
689.79 |
| Apr 19 2019 |
29377 |
617.36 |
| Apr 18 2019 |
21973 |
689.79 |
| Apr 18 2019 |
20115 |
569.08 |
| Apr 12 2019 |
20324 |
569.08 |
| Apr 12 2019 |
21947 |
689.79 |
| Apr 12 2019 |
29496 |
617.36 |
| Apr 05 2019 |
19196 |
554.5 |
| Apr 05 2019 |
20443 |
633.75 |
| Apr 05 2019 |
27369 |
580.92 |
| Mar 29 2019 |
18963 |
554.5 |
| Mar 29 2019 |
20260 |
633.75 |
| Mar 29 2019 |
27115 |
580.92 |
| Mar 22 2019 |
19793 |
633.75 |
| Mar 22 2019 |
19341 |
570.15 |
| Mar 22 2019 |
26807 |
582.87 |
| Mar 15 2019 |
19208 |
570.15 |
| Mar 15 2019 |
19936 |
633.75 |
| Mar 15 2019 |
26670 |
582.87 |
| Mar 08 2019 |
19049 |
570.15 |
| Mar 08 2019 |
19597 |
633.75 |
| Mar 08 2019 |
26280 |
582.87 |
| Mar 01 2019 |
19074 |
570.15 |
| Mar 01 2019 |
19762 |
633.75 |
| Mar 01 2019 |
26400 |
582.87 |
| Feb 22 2019 |
19854 |
633.75 |
| Feb 22 2019 |
19081 |
570.15 |
| Feb 22 2019 |
26486 |
582.87 |
| Feb 15 2019 |
18328 |
554.65 |
| Feb 15 2019 |
24550 |
554.65 |
| Feb 08 2019 |
18098 |
554.65 |
| Feb 08 2019 |
24309 |
554.65 |
| Feb 01 2019 |
18117 |
554.65 |
| Feb 01 2019 |
24301 |
554.65 |
| Jan 25 2019 |
18111 |
554.65 |
| Jan 25 2019 |
24334 |
554.65 |
| Jan 18 2019 |
18135 |
554.65 |
| Jan 18 2019 |
24383 |
554.65 |
| Jan 11 2019 |
18107 |
554.65 |
| Jan 11 2019 |
24354 |
554.65 |
| Jan 04 2019 |
18126 |
554.65 |
| Jan 04 2019 |
24367 |
554.65 |
| Dec 28 2018 |
18126 |
554.65 |
| Dec 28 2018 |
24367 |
554.65 |
| Dec 21 2018 |
18126 |
554.65 |
| Dec 21 2018 |
24367 |
554.65 |
| Dec 14 2018 |
18126 |
554.65 |
| Dec 14 2018 |
24367 |
554.65 |
| Dec 07 2018 |
18112 |
554.65 |
| Dec 07 2018 |
24357 |
554.65 |
| Nov 30 2018 |
18112 |
554.65 |
| Nov 30 2018 |
24357 |
554.65 |
| Nov 23 2018 |
18112 |
554.65 |
| Nov 23 2018 |
24357 |
554.65 |
| Nov 16 2018 |
18112 |
554.65 |
| Nov 16 2018 |
24357 |
554.65 |
| Nov 09 2018 |
18112 |
554.65 |
| Nov 09 2018 |
24358 |
554.65 |
| Nov 02 2018 |
18112 |
554.65 |
| Nov 02 2018 |
24320 |
554.65 |
| Oct 26 2018 |
18112 |
554.65 |
| Oct 26 2018 |
24310 |
554.65 |
| Oct 19 2018 |
18112 |
554.65 |
| Oct 19 2018 |
24349 |
554.65 |
| Oct 12 2018 |
18083 |
554.65 |
| Oct 12 2018 |
24279 |
554.65 |
| Oct 05 2018 |
18031 |
554.65 |
| Oct 05 2018 |
24406 |
554.65 |
| Sep 28 2018 |
18038 |
554.65 |
| Sep 28 2018 |
23836 |
554.65 |
| Sep 21 2018 |
17983 |
554.65 |
| Sep 21 2018 |
23783 |
554.65 |
| Sep 14 2018 |
18066 |
554.65 |
| Sep 14 2018 |
23856 |
554.65 |
| Sep 07 2018 |
18210 |
554.65 |
| Sep 07 2018 |
24299 |
554.65 |
| Aug 31 2018 |
18295 |
554.65 |
| Aug 31 2018 |
24372 |
554.65 |
| Aug 24 2018 |
18120 |
554.65 |
| Aug 24 2018 |
24333 |
554.65 |
| Aug 17 2018 |
18421 |
554.65 |
| Aug 17 2018 |
24635 |
554.65 |
| Aug 10 2018 |
18395 |
554.65 |
| Aug 10 2018 |
24728 |
554.65 |
| Aug 03 2018 |
18589 |
554.65 |
| Aug 03 2018 |
24951 |
554.65 |
| Jul 27 2018 |
18630 |
554.65 |
| Jul 27 2018 |
25046 |
554.65 |
| Jul 20 2018 |
18820 |
554.65 |
| Jul 20 2018 |
25327 |
554.65 |
| Jul 13 2018 |
18586 |
554.65 |
| Jul 13 2018 |
25107 |
554.65 |
| Jul 06 2018 |
18663 |
554.65 |
| Jul 06 2018 |
24956 |
554.65 |
| Jun 29 2018 |
18612 |
554.65 |
| Jun 29 2018 |
24900 |
554.65 |
| Jun 22 2018 |
18940 |
554.65 |
| Jun 22 2018 |
25270 |
554.65 |
| Jun 15 2018 |
18783 |
554.65 |
| Jun 15 2018 |
25288 |
554.65 |
| Jun 08 2018 |
18992 |
554.65 |
| Jun 08 2018 |
25493 |
554.65 |
| Jun 01 2018 |
20490 |
585.8 |
| Jun 01 2018 |
27708 |
585.8 |
| May 25 2018 |
20510 |
585.8 |
| May 25 2018 |
27927 |
585.8 |
| May 18 2018 |
20509 |
585.8 |
| May 18 2018 |
28024 |
585.8 |
| May 11 2018 |
20389 |
585.8 |
| May 11 2018 |
28110 |
585.8 |
| May 04 2018 |
20642 |
585.8 |
| May 04 2018 |
28405 |
585.8 |
| Apr 27 2018 |
20723 |
585.8 |
| Apr 27 2018 |
28264 |
585.8 |
| Apr 20 2018 |
20912 |
585.8 |
| Apr 20 2018 |
28458 |
585.8 |
