| May 11 2023 |
476 |
242.44 |
| May 04 2023 |
469 |
242.44 |
| Apr 27 2023 |
441 |
242.09 |
| Apr 20 2023 |
460 |
242.09 |
| Apr 13 2023 |
448 |
242.09 |
| Apr 06 2023 |
434 |
242.09 |
| Mar 30 2023 |
406 |
242.09 |
| Mar 23 2023 |
392 |
242.09 |
| Mar 16 2023 |
393 |
242.09 |
| Mar 09 2023 |
394 |
242.09 |
| Mar 02 2023 |
393 |
242.09 |
| Feb 23 2023 |
392 |
242.09 |
| Feb 16 2023 |
390 |
242.09 |
| Feb 09 2023 |
390 |
242.09 |
| Feb 02 2023 |
390 |
242.09 |
| Jan 26 2023 |
390 |
242.09 |
| Jan 19 2023 |
388 |
242.09 |
| Jan 12 2023 |
388 |
242.09 |
| Jan 05 2023 |
388 |
242.09 |
| Dec 29 2022 |
388 |
242.09 |
| Dec 22 2022 |
388 |
242.09 |
| Dec 15 2022 |
388 |
242.09 |
| Dec 08 2022 |
388 |
242.09 |
| Dec 01 2022 |
398 |
242.09 |
| Nov 24 2022 |
398 |
242.09 |
| Nov 17 2022 |
397 |
242.09 |
| Nov 10 2022 |
396 |
242.09 |
| Nov 03 2022 |
393 |
242.09 |
| Oct 27 2022 |
396 |
242.09 |
| Oct 20 2022 |
395 |
242.09 |
| Oct 13 2022 |
394 |
242.09 |
| Oct 06 2022 |
395 |
242.09 |
| Sep 29 2022 |
388 |
242.09 |
| Sep 22 2022 |
386 |
242.09 |
| Sep 15 2022 |
385 |
242.09 |
| Sep 08 2022 |
393 |
242.09 |
| Sep 01 2022 |
391 |
242.09 |
| Aug 25 2022 |
391 |
242.09 |
| Aug 18 2022 |
392 |
242.09 |
| Aug 11 2022 |
392 |
242.09 |
| Aug 04 2022 |
392 |
242.09 |
| Jul 28 2022 |
392 |
242.09 |
| Jul 21 2022 |
397 |
242.09 |
| Jul 14 2022 |
397 |
242.09 |
| Jul 07 2022 |
390 |
242.09 |
| Jun 30 2022 |
390 |
242.09 |
| Jun 23 2022 |
388 |
242.09 |
| Jun 16 2022 |
390 |
242.09 |
| Jun 09 2022 |
357 |
242.09 |
| Jun 02 2022 |
351 |
242.09 |
| May 26 2022 |
351 |
242.09 |
| May 19 2022 |
349 |
242.09 |
| May 12 2022 |
349 |
242.09 |
| May 05 2022 |
311 |
242.09 |
| Apr 28 2022 |
311 |
242.09 |
| Apr 21 2022 |
308 |
242.09 |
| Apr 14 2022 |
305 |
242.09 |
| Apr 07 2022 |
305 |
242.09 |
| Mar 31 2022 |
305 |
242.09 |
| Mar 24 2022 |
293 |
242.09 |
| Mar 17 2022 |
292 |
242.09 |
| Mar 10 2022 |
292 |
242.09 |
| Mar 03 2022 |
291 |
242.09 |
| Feb 24 2022 |
294 |
242.09 |
| Feb 17 2022 |
294 |
242.09 |
| Feb 10 2022 |
294 |
242.09 |
| Feb 03 2022 |
295 |
242.09 |
| Jan 27 2022 |
295 |
242.09 |
| Jan 20 2022 |
295 |
242.09 |
| Jan 13 2022 |
295 |
242.09 |
| Jan 06 2022 |
295 |
242.09 |
| Dec 30 2021 |
295 |
242.09 |
| Dec 23 2021 |
295 |
242.09 |
| Dec 16 2021 |
295 |
242.09 |
| Dec 09 2021 |
295 |
242.09 |
| Dec 02 2021 |
295 |
242.09 |
| Nov 25 2021 |
295 |
242.09 |
| Nov 18 2021 |
295 |
242.09 |
| Nov 11 2021 |
295 |
242.09 |
| Nov 04 2021 |
296 |
242.09 |
| Oct 28 2021 |
373 |
242.09 |
| Oct 21 2021 |
373 |
242.09 |
| Oct 14 2021 |
374 |
242.09 |
| Oct 07 2021 |
388 |
242.09 |
| Sep 30 2021 |
394 |
242.09 |
| Sep 23 2021 |
399 |
242.09 |
| Sep 16 2021 |
387 |
242.09 |
| Sep 09 2021 |
387 |
242.09 |
| Sep 02 2021 |
391 |
242.09 |
| Aug 26 2021 |
390 |
242.09 |
| Aug 19 2021 |
409 |
242.09 |
| Aug 12 2021 |
409 |
242.09 |
| Aug 05 2021 |
413 |
242.09 |
| Jul 29 2021 |
414 |
242.09 |
| Jul 22 2021 |
454 |
242.09 |
| Jul 15 2021 |
450 |
242.09 |
| Jul 08 2021 |
473 |
242.09 |
| Jul 01 2021 |
440 |
242.09 |
| Jun 24 2021 |
367 |
235.13 |
| Jun 01 2021 |
347 |
235.13 |
| Apr 12 2019 |
5161 |
375.89 |
| Apr 05 2019 |
5008 |
375.89 |
| Mar 29 2019 |
4964 |
375.89 |
| Mar 22 2019 |
4946 |
375.89 |
| Mar 15 2019 |
5000 |
375.89 |
| Mar 08 2019 |
4906 |
375.89 |
| Mar 01 2019 |
4945 |
375.89 |
| Feb 22 2019 |
4967 |
375.89 |
| Feb 15 2019 |
4966 |
375.89 |
| Feb 08 2019 |
4944 |
375.89 |
| Feb 01 2019 |
4956 |
375.89 |
| Jan 25 2019 |
4967 |
375.89 |
| Jan 18 2019 |
4983 |
375.89 |
| Jan 11 2019 |
4979 |
375.89 |
| Jan 04 2019 |
4989 |
375.89 |
| Dec 28 2018 |
4989 |
375.89 |
| Dec 21 2018 |
4989 |
375.89 |
| Dec 14 2018 |
4989 |
375.89 |
| Dec 07 2018 |
4988 |
375.89 |
| Nov 30 2018 |
4988 |
375.89 |
| Nov 23 2018 |
4988 |
375.89 |
| Nov 16 2018 |
4988 |
375.89 |
| Nov 09 2018 |
4988 |
375.89 |
| Nov 02 2018 |
4975 |
375.89 |
| Oct 26 2018 |
4975 |
375.89 |
| Oct 19 2018 |
4979 |
375.89 |
| Oct 12 2018 |
4965 |
375.89 |
| Oct 05 2018 |
5006 |
375.89 |
| Sep 28 2018 |
4916 |
375.89 |
| Sep 21 2018 |
4914 |
375.89 |
| Sep 14 2018 |
4935 |
375.89 |
| Sep 07 2018 |
5011 |
375.89 |
| Aug 31 2018 |
5058 |
375.89 |
| Aug 24 2018 |
5062 |
375.89 |
| Aug 17 2018 |
5084 |
375.89 |
| Aug 10 2018 |
5167 |
375.89 |
| Aug 03 2018 |
5263 |
375.89 |
| Jul 27 2018 |
5268 |
375.89 |
| Jul 20 2018 |
5365 |
375.89 |
| Jul 13 2018 |
5258 |
375.89 |
| Jul 06 2018 |
5026 |
375.89 |
| Jun 29 2018 |
5060 |
375.89 |
| Jun 22 2018 |
5225 |
375.89 |
| Jun 15 2018 |
5264 |
375.89 |
| Jun 08 2018 |
5331 |
375.89 |
| Jun 01 2018 |
5571 |
375.89 |
| May 25 2018 |
5670 |
375.89 |
| May 18 2018 |
5644 |
375.89 |
| May 11 2018 |
5708 |
375.89 |
| May 04 2018 |
5782 |
375.89 |
| Apr 27 2018 |
5798 |
375.89 |
