| May 27 2021 |
7206 |
491.8 |
| May 07 2021 |
17788 |
491.8 |
| May 29 2020 |
13655 |
491.8 |
| May 22 2020 |
14066 |
491.8 |
| May 15 2020 |
14522 |
491.8 |
| May 08 2020 |
14872 |
491.8 |
| May 01 2020 |
15550 |
491.8 |
| Apr 24 2020 |
16622 |
491.8 |
| Apr 17 2020 |
16962 |
491.8 |
| Apr 10 2020 |
17343 |
491.8 |
| Apr 03 2020 |
17790 |
491.8 |
| Mar 27 2020 |
18247 |
491.8 |
| Mar 20 2020 |
18502 |
491.8 |
| Mar 13 2020 |
18723 |
491.8 |
| Mar 06 2020 |
18884 |
491.8 |
| Feb 28 2020 |
18900 |
491.8 |
| Feb 21 2020 |
18719 |
491.8 |
| Feb 14 2020 |
18766 |
491.8 |
| Feb 07 2020 |
18639 |
491.8 |
| Jan 31 2020 |
18704 |
491.8 |
| Jan 24 2020 |
18732 |
491.8 |
| Jan 17 2020 |
18632 |
491.8 |
| Jan 10 2020 |
18631 |
491.8 |
| Jan 03 2020 |
18641 |
491.8 |
| Dec 27 2019 |
18638 |
491.8 |
| Dec 20 2019 |
18638 |
491.8 |
| Dec 13 2019 |
18639 |
491.8 |
| Dec 06 2019 |
18621 |
491.8 |
| Nov 29 2019 |
18614 |
491.8 |
| Nov 22 2019 |
18614 |
491.8 |
| Nov 15 2019 |
18619 |
491.8 |
| Nov 08 2019 |
18547 |
491.8 |
| Nov 01 2019 |
18310 |
491.8 |
| Oct 25 2019 |
18328 |
491.8 |
| Oct 18 2019 |
18364 |
491.8 |
| Oct 11 2019 |
18327 |
491.8 |
| Oct 04 2019 |
18301 |
491.8 |
| Sep 27 2019 |
18432 |
491.8 |
| Sep 20 2019 |
18411 |
491.8 |
| Sep 13 2019 |
18451 |
491.8 |
| Sep 06 2019 |
18771 |
491.8 |
| Aug 30 2019 |
18906 |
491.8 |
| Aug 23 2019 |
19111 |
491.8 |
| Aug 16 2019 |
19021 |
491.8 |
| Aug 09 2019 |
19103 |
491.8 |
| Aug 02 2019 |
8594 |
559.68 |
| Aug 02 2019 |
18432 |
566.34 |
| Aug 02 2019 |
18915 |
576.46 |
| Aug 02 2019 |
24986 |
544.86 |
| Jul 26 2019 |
18549 |
566.34 |
| Jul 26 2019 |
8614 |
559.68 |
| Jul 26 2019 |
18880 |
576.46 |
| Jul 26 2019 |
25100 |
544.86 |
| Jul 19 2019 |
18623 |
566.34 |
| Jul 19 2019 |
8731 |
559.68 |
| Jul 19 2019 |
19180 |
576.46 |
| Jul 19 2019 |
25308 |
544.86 |
| Jul 12 2019 |
18756 |
566.34 |
| Jul 12 2019 |
8703 |
559.68 |
| Jul 12 2019 |
19091 |
576.46 |
| Jul 12 2019 |
25370 |
544.86 |
| Jul 05 2019 |
19218 |
566.34 |
| Jul 05 2019 |
8766 |
559.68 |
| Jul 05 2019 |
19333 |
576.46 |
| Jul 05 2019 |
25819 |
544.86 |
| Jun 28 2019 |
19442 |
566.34 |
| Jun 28 2019 |
8874 |
559.68 |
| Jun 28 2019 |
19450 |
576.46 |
| Jun 28 2019 |
26042 |
544.86 |
| Jun 21 2019 |
19404 |
576.46 |
| Jun 21 2019 |
19408 |
566.34 |
| Jun 21 2019 |
8733 |
559.68 |
| Jun 21 2019 |
25875 |
544.86 |
| Jun 14 2019 |
19569 |
566.34 |
| Jun 14 2019 |
8558 |
559.68 |
| Jun 14 2019 |
19330 |
576.46 |
| Jun 14 2019 |
25948 |
544.86 |
| Jun 07 2019 |
19819 |
566.34 |
| Jun 07 2019 |
8617 |
559.68 |
| Jun 07 2019 |
19481 |
576.46 |
| Jun 07 2019 |
26175 |
544.86 |
| May 31 2019 |
19463 |
576.46 |
| May 31 2019 |
19721 |
566.34 |
| May 31 2019 |
8751 |
559.68 |
| May 31 2019 |
28001 |
571.4 |
| May 24 2019 |
19690 |
566.34 |
| May 24 2019 |
8617 |
559.68 |
| May 24 2019 |
19398 |
576.46 |
| May 24 2019 |
28021 |
571.4 |
| May 17 2019 |
19436 |
576.46 |
| May 17 2019 |
19788 |
566.34 |
| May 17 2019 |
8703 |
559.68 |
| May 17 2019 |
28028 |
571.4 |
| May 10 2019 |
19579 |
576.46 |
| May 10 2019 |
8651 |
559.68 |
| May 10 2019 |
19772 |
566.34 |
| May 10 2019 |
28040 |
571.4 |
| May 03 2019 |
19821 |
566.34 |
| May 03 2019 |
8793 |
559.68 |
| May 03 2019 |
19666 |
576.46 |
| May 03 2019 |
28136 |
571.4 |
| Apr 26 2019 |
19798 |
566.34 |
| Apr 26 2019 |
8813 |
559.68 |
| Apr 26 2019 |
19836 |
576.46 |
| Apr 26 2019 |
27464 |
571.4 |
| Apr 19 2019 |
19963 |
566.34 |
| Apr 19 2019 |
8876 |
559.68 |
| Apr 19 2019 |
19853 |
576.46 |
| Apr 19 2019 |
27474 |
571.4 |
| Apr 18 2019 |
19864 |
576.46 |
| Apr 18 2019 |
19998 |
566.34 |
| Apr 18 2019 |
8888 |
559.68 |
| Apr 12 2019 |
20206 |
566.34 |
| Apr 12 2019 |
8836 |
559.68 |
| Apr 12 2019 |
19884 |
576.46 |
| Apr 12 2019 |
24013 |
528.15 |
| Apr 05 2019 |
19783 |
566.34 |
| Apr 05 2019 |
8752 |
559.68 |
| Apr 05 2019 |
19126 |
576.46 |
| Apr 05 2019 |
23400 |
528.15 |
| Mar 29 2019 |
19544 |
566.34 |
| Mar 29 2019 |
8378 |
559.68 |
| Mar 29 2019 |
18954 |
576.46 |
| Mar 29 2019 |
23178 |
528.15 |
| Mar 22 2019 |
18530 |
576.46 |
| Mar 22 2019 |
19188 |
566.34 |
| Mar 22 2019 |
8531 |
559.68 |
| Mar 22 2019 |
22835 |
528.15 |
| Mar 15 2019 |
8894 |
559.68 |
| Mar 15 2019 |
19049 |
566.34 |
| Mar 15 2019 |
18629 |
576.46 |
| Mar 15 2019 |
22764 |
528.15 |
| Mar 08 2019 |
8533 |
559.68 |
| Mar 08 2019 |
18890 |
566.34 |
| Mar 08 2019 |
18288 |
576.46 |
| Mar 08 2019 |
22445 |
528.15 |
| Mar 01 2019 |
18913 |
566.34 |
| Mar 01 2019 |
8748 |
559.68 |
| Mar 01 2019 |
18427 |
576.46 |
| Mar 01 2019 |
22543 |
528.15 |
| Feb 22 2019 |
18537 |
576.46 |
| Feb 22 2019 |
18924 |
566.34 |
| Feb 22 2019 |
8769 |
559.68 |
| Feb 22 2019 |
22635 |
528.15 |
| Feb 15 2019 |
18867 |
566.34 |
| Feb 15 2019 |
8752 |
559.68 |
| Feb 15 2019 |
18339 |
576.46 |
| Feb 15 2019 |
22388 |
528.15 |
| Feb 08 2019 |
18640 |
566.34 |
| Feb 08 2019 |
8945 |
559.68 |
| Feb 08 2019 |
18279 |
576.46 |
| Feb 08 2019 |
22166 |
528.15 |
| Feb 01 2019 |
8970 |
559.68 |
| Feb 01 2019 |
18663 |
566.34 |
| Feb 01 2019 |
18263 |
576.46 |
| Feb 01 2019 |
22166 |
528.15 |
| Jan 25 2019 |
8970 |
559.68 |
| Jan 25 2019 |
18658 |
566.34 |
| Jan 25 2019 |
18307 |
576.46 |
| Jan 25 2019 |
22189 |
528.15 |
| Jan 18 2019 |
9010 |
559.68 |
| Jan 18 2019 |
18681 |
566.34 |
| Jan 18 2019 |
18386 |
576.46 |
| Jan 18 2019 |
22226 |
528.15 |
| Jan 11 2019 |
18647 |
566.34 |
| Jan 11 2019 |
9010 |
559.68 |
| Jan 11 2019 |
18386 |
576.46 |
| Jan 11 2019 |
22201 |
528.15 |
| Jan 04 2019 |
18387 |
576.46 |
| Jan 04 2019 |
18667 |
566.34 |
| Jan 04 2019 |
9010 |
559.68 |
| Jan 04 2019 |
22214 |
528.15 |
| Dec 28 2018 |
9008 |
559.68 |
| Dec 28 2018 |
18667 |
566.34 |
| Dec 28 2018 |
18387 |
576.46 |
| Dec 28 2018 |
22214 |
528.15 |
| Dec 21 2018 |
9008 |
559.68 |
| Dec 21 2018 |
18667 |
566.34 |
| Dec 21 2018 |
18387 |
576.46 |
| Dec 21 2018 |
22214 |
528.15 |
| Dec 14 2018 |
18387 |
576.46 |
| Dec 14 2018 |
9008 |
559.68 |
| Dec 14 2018 |
18667 |
566.34 |
| Dec 14 2018 |
22214 |
528.15 |
| Dec 07 2018 |
18657 |
566.34 |
| Dec 07 2018 |
8968 |
559.68 |
| Dec 07 2018 |
18387 |
576.46 |
| Dec 07 2018 |
22203 |
528.15 |
| Nov 30 2018 |
18387 |
576.46 |
| Nov 30 2018 |
18657 |
566.34 |
| Nov 30 2018 |
8968 |
559.68 |
| Nov 30 2018 |
22203 |
528.15 |
| Nov 23 2018 |
18387 |
576.46 |
| Nov 23 2018 |
18657 |
566.34 |
| Nov 23 2018 |
8974 |
559.68 |
| Nov 23 2018 |
22203 |
528.15 |
| Nov 16 2018 |
18657 |
566.34 |
| Nov 16 2018 |
8974 |
559.68 |
| Nov 16 2018 |
18387 |
576.46 |
| Nov 16 2018 |
22203 |
528.15 |
| Nov 09 2018 |
8974 |
559.68 |
| Nov 09 2018 |
18657 |
566.34 |
| Nov 09 2018 |
18388 |
576.46 |
| Nov 09 2018 |
22204 |
528.15 |
| Nov 02 2018 |
18657 |
566.34 |
| Nov 02 2018 |
8974 |
559.68 |
| Nov 02 2018 |
18388 |
576.46 |
| Nov 02 2018 |
22167 |
528.15 |
| Oct 26 2018 |
18378 |
576.46 |
| Oct 26 2018 |
8974 |
559.68 |
| Oct 26 2018 |
18657 |
566.34 |
| Oct 26 2018 |
22157 |
528.15 |
| Oct 19 2018 |
8974 |
559.68 |
| Oct 19 2018 |
18657 |
566.34 |
| Oct 19 2018 |
18415 |
576.46 |
| Oct 19 2018 |
22184 |
528.15 |
| Oct 12 2018 |
18633 |
566.34 |
| Oct 12 2018 |
8950 |
559.68 |
| Oct 12 2018 |
18337 |
576.46 |
| Oct 12 2018 |
22124 |
528.15 |
| Oct 05 2018 |
18351 |
576.46 |
| Oct 05 2018 |
18583 |
566.34 |
| Oct 05 2018 |
8950 |
559.68 |
| Oct 05 2018 |
22248 |
528.15 |
| Sep 28 2018 |
8956 |
559.68 |
| Sep 28 2018 |
18591 |
566.34 |
| Sep 28 2018 |
17905 |
576.46 |
| Sep 28 2018 |
21721 |
528.15 |
| Sep 21 2018 |
8858 |
559.68 |
| Sep 21 2018 |
18528 |
566.34 |
| Sep 21 2018 |
17852 |
576.46 |
| Sep 21 2018 |
21683 |
528.15 |
| Sep 14 2018 |
18609 |
566.34 |
| Sep 14 2018 |
9062 |
559.68 |
| Sep 14 2018 |
17931 |
576.46 |
| Sep 14 2018 |
21751 |
528.15 |
| Sep 07 2018 |
9116 |
559.68 |
| Sep 07 2018 |
18273 |
576.46 |
| Sep 07 2018 |
18751 |
566.34 |
| Sep 07 2018 |
22184 |
528.15 |
| Aug 31 2018 |
18309 |
576.46 |
| Aug 31 2018 |
18860 |
566.34 |
| Aug 31 2018 |
9216 |
559.68 |
| Aug 31 2018 |
22260 |
528.15 |
| Aug 24 2018 |
18367 |
576.46 |
| Aug 24 2018 |
18665 |
566.34 |
| Aug 24 2018 |
9328 |
559.68 |
| Aug 24 2018 |
22241 |
528.15 |
| Aug 17 2018 |
18975 |
566.34 |
| Aug 17 2018 |
18272 |
576.46 |
| Aug 17 2018 |
9310 |
559.68 |
| Aug 17 2018 |
22528 |
528.15 |
| Aug 10 2018 |
18950 |
566.34 |
| Aug 10 2018 |
9293 |
559.68 |
| Aug 10 2018 |
18238 |
576.46 |
| Aug 10 2018 |
22621 |
528.15 |
| Aug 03 2018 |
12893 |
441.64 |
| Jul 27 2018 |
12938 |
441.64 |
| Jul 20 2018 |
13114 |
441.64 |
| Jul 13 2018 |
12993 |
441.64 |
| Jul 06 2018 |
12800 |
441.64 |
| Jun 29 2018 |
12822 |
441.64 |
| Jun 22 2018 |
13073 |
441.64 |
| Jun 15 2018 |
13051 |
441.64 |
| Jun 08 2018 |
13194 |
441.64 |
| Jun 01 2018 |
13514 |
441.64 |
| May 25 2018 |
13714 |
441.64 |
| May 18 2018 |
13777 |
441.64 |
| May 11 2018 |
13866 |
441.64 |
| May 04 2018 |
14053 |
441.64 |
| Apr 27 2018 |
13992 |
441.64 |
