| Oct 19 2023 |
9097 |
531.67 |
| Oct 12 2023 |
9130 |
531.67 |
| Oct 05 2023 |
9132 |
531.67 |
| Sep 28 2023 |
9183 |
531.67 |
| Sep 21 2023 |
9104 |
531.67 |
| Sep 14 2023 |
9139 |
531.67 |
| Sep 07 2023 |
9040 |
531.67 |
| Aug 31 2023 |
9070 |
531.67 |
| Aug 24 2023 |
9285 |
531.67 |
| Aug 17 2023 |
9374 |
531.67 |
| Aug 10 2023 |
9380 |
531.67 |
| Aug 03 2023 |
9380 |
531.67 |
| Jul 27 2023 |
9364 |
531.67 |
| Jul 20 2023 |
9378 |
531.67 |
| Jul 13 2023 |
9472 |
531.67 |
| Jul 06 2023 |
9606 |
531.67 |
| Jun 29 2023 |
9643 |
531.67 |
| Jun 22 2023 |
9824 |
531.67 |
| Jun 15 2023 |
9495 |
531.67 |
| Jun 08 2023 |
6811 |
438.78 |
| Jun 01 2023 |
1759 |
396.35 |
| May 25 2023 |
1650 |
396.35 |
| May 18 2023 |
1639 |
396.35 |
| May 11 2023 |
1414 |
364.3 |
| May 04 2023 |
1235 |
345.3 |
| Apr 27 2023 |
856 |
297.76 |
| Apr 20 2023 |
655 |
281.69 |
| Apr 13 2023 |
661 |
281.69 |
| Apr 06 2023 |
654 |
281.69 |
| Mar 30 2023 |
637 |
281.69 |
| Mar 23 2023 |
655 |
281.69 |
| Mar 16 2023 |
656 |
281.69 |
| Mar 09 2023 |
660 |
281.69 |
| Mar 02 2023 |
660 |
281.69 |
| Feb 23 2023 |
664 |
281.69 |
| Feb 16 2023 |
671 |
281.69 |
| Feb 09 2023 |
671 |
281.69 |
| Feb 02 2023 |
670 |
281.69 |
| Jan 26 2023 |
671 |
281.69 |
| Jan 19 2023 |
673 |
281.69 |
| Jan 12 2023 |
675 |
281.69 |
| Jan 05 2023 |
675 |
281.69 |
| Dec 29 2022 |
675 |
281.69 |
| Dec 22 2022 |
675 |
281.69 |
| Dec 15 2022 |
675 |
281.69 |
| Dec 08 2022 |
677 |
281.69 |
| Dec 01 2022 |
679 |
281.69 |
| Nov 24 2022 |
679 |
281.69 |
| Nov 17 2022 |
686 |
281.69 |
| Nov 10 2022 |
686 |
281.69 |
| Nov 03 2022 |
684 |
281.69 |
| Oct 27 2022 |
684 |
281.69 |
| Oct 20 2022 |
690 |
281.69 |
| Oct 13 2022 |
690 |
281.69 |
| Oct 06 2022 |
687 |
281.69 |
| Sep 29 2022 |
678 |
281.69 |
| Sep 22 2022 |
661 |
281.69 |
| Sep 15 2022 |
664 |
281.69 |
| Sep 08 2022 |
641 |
281.69 |
| Sep 01 2022 |
648 |
281.69 |
| Aug 25 2022 |
652 |
281.69 |
| Aug 18 2022 |
653 |
281.69 |
| Aug 11 2022 |
653 |
281.69 |
| Aug 04 2022 |
653 |
281.69 |
| Jul 28 2022 |
659 |
281.69 |
| Jul 21 2022 |
657 |
281.69 |
| Jul 14 2022 |
658 |
281.69 |
| Jul 07 2022 |
649 |
281.69 |
| Jun 30 2022 |
649 |
281.69 |
| Jun 23 2022 |
640 |
281.69 |
| Jun 16 2022 |
642 |
281.69 |
| Jun 09 2022 |
411 |
281.69 |
| Jun 02 2022 |
369 |
281.69 |
| May 26 2022 |
370 |
281.69 |
| May 19 2022 |
369 |
281.69 |
| May 12 2022 |
369 |
281.69 |
| May 05 2022 |
339 |
281.69 |
| Apr 28 2022 |
339 |
281.69 |
| Apr 21 2022 |
331 |
281.69 |
| Apr 14 2022 |
317 |
281.69 |
| Apr 07 2022 |
317 |
281.69 |
| Mar 31 2022 |
317 |
281.69 |
| Mar 24 2022 |
310 |
281.69 |
| Mar 17 2022 |
309 |
281.69 |
| Mar 10 2022 |
312 |
281.69 |
| Mar 03 2022 |
315 |
281.69 |
| Feb 24 2022 |
311 |
281.69 |
| Feb 17 2022 |
307 |
281.69 |
| Feb 10 2022 |
307 |
281.69 |
| Feb 03 2022 |
308 |
281.69 |
| Jan 27 2022 |
307 |
281.69 |
| Jan 20 2022 |
307 |
281.69 |
| Jan 13 2022 |
307 |
281.69 |
| Jan 06 2022 |
308 |
281.69 |
| Dec 30 2021 |
307 |
281.69 |
| Dec 23 2021 |
307 |
281.69 |
| Dec 16 2021 |
307 |
281.69 |
| Dec 09 2021 |
309 |
281.69 |
| Dec 02 2021 |
310 |
281.69 |
| Nov 25 2021 |
310 |
281.69 |
| Nov 18 2021 |
313 |
281.69 |
| Nov 11 2021 |
313 |
281.69 |
| Nov 04 2021 |
313 |
281.69 |
| Oct 28 2021 |
316 |
281.69 |
| Oct 21 2021 |
317 |
281.69 |
| Oct 14 2021 |
320 |
281.69 |
| Oct 07 2021 |
332 |
281.69 |
| Sep 30 2021 |
333 |
281.69 |
| Sep 23 2021 |
351 |
281.69 |
| Sep 16 2021 |
375 |
281.69 |
| Sep 09 2021 |
391 |
281.69 |
| Sep 02 2021 |
397 |
281.69 |
| Aug 26 2021 |
400 |
281.69 |
| Aug 19 2021 |
416 |
281.69 |
| Aug 12 2021 |
420 |
281.69 |
| Aug 05 2021 |
422 |
281.69 |
| Jul 29 2021 |
433 |
281.69 |
| Jul 22 2021 |
469 |
281.69 |
| Jul 15 2021 |
479 |
281.69 |
| Jul 08 2021 |
485 |
281.69 |
| Jul 01 2021 |
502 |
281.69 |
| Jun 24 2021 |
1190 |
343.23 |
| Jun 01 2021 |
3917 |
357.77 |
| May 01 2021 |
4049 |
357.77 |
| Apr 01 2021 |
9966 |
450 |
| Mar 01 2021 |
10148 |
450 |
| Feb 01 2021 |
10072 |
450 |
| Jan 01 2021 |
10026 |
450 |
| Dec 01 2020 |
9540 |
450 |
| Nov 01 2020 |
10649 |
450 |
| Oct 01 2020 |
10697 |
450 |
| Sep 01 2020 |
11082 |
450 |
| Aug 01 2020 |
11544 |
450 |
