| Jun 08 2023 |
7815 |
466.83 |
| Jun 01 2023 |
7824 |
466.83 |
| May 25 2023 |
7433 |
466.83 |
| May 18 2023 |
7427 |
466.83 |
| May 11 2023 |
7746 |
466.83 |
| May 04 2023 |
7506 |
466.83 |
| Apr 27 2023 |
7608 |
466.83 |
| Apr 20 2023 |
7229 |
466.83 |
| Apr 13 2023 |
7218 |
466.83 |
| Apr 06 2023 |
7261 |
466.83 |
| Mar 30 2023 |
6797 |
466.83 |
| Mar 23 2023 |
6875 |
466.83 |
| Mar 16 2023 |
6791 |
466.83 |
| Mar 09 2023 |
6856 |
466.83 |
| Mar 02 2023 |
6898 |
466.83 |
| Feb 23 2023 |
6969 |
466.83 |
| Feb 16 2023 |
6987 |
466.83 |
| Feb 09 2023 |
6987 |
466.83 |
| Feb 02 2023 |
6925 |
466.83 |
| Jan 26 2023 |
6921 |
466.83 |
| Jan 19 2023 |
6958 |
466.83 |
| Jan 12 2023 |
6966 |
466.83 |
| Jan 05 2023 |
6966 |
466.83 |
| Dec 29 2022 |
6966 |
466.83 |
| Dec 22 2022 |
6966 |
466.83 |
| Dec 15 2022 |
6976 |
466.83 |
| Dec 08 2022 |
7026 |
466.83 |
| Dec 01 2022 |
7054 |
466.83 |
| Nov 24 2022 |
7054 |
466.83 |
| Nov 17 2022 |
7077 |
466.83 |
| Nov 10 2022 |
7167 |
466.83 |
| Nov 03 2022 |
7122 |
466.83 |
| Oct 27 2022 |
7135 |
466.83 |
| Oct 20 2022 |
7168 |
466.83 |
| Oct 13 2022 |
7244 |
466.83 |
| Oct 06 2022 |
7272 |
466.83 |
| Sep 29 2022 |
7212 |
466.83 |
| Sep 22 2022 |
7100 |
466.83 |
| Sep 15 2022 |
7155 |
466.83 |
| Sep 08 2022 |
6969 |
466.83 |
| Sep 01 2022 |
6955 |
466.83 |
| Aug 25 2022 |
6969 |
466.83 |
| Aug 18 2022 |
6975 |
466.83 |
| Aug 11 2022 |
6978 |
466.83 |
| Aug 04 2022 |
6978 |
466.83 |
| Jul 28 2022 |
6991 |
466.83 |
| Jul 21 2022 |
7146 |
470.91 |
| Jul 14 2022 |
7149 |
470.91 |
| Jul 07 2022 |
7186 |
470.91 |
| Jun 30 2022 |
7186 |
470.91 |
| Jun 23 2022 |
6972 |
470.91 |
| Jun 16 2022 |
6994 |
470.91 |
| Jun 09 2022 |
6105 |
470.91 |
| Jun 02 2022 |
5767 |
470.91 |
| May 26 2022 |
5668 |
470.91 |
| May 19 2022 |
5664 |
470.91 |
| May 12 2022 |
5664 |
470.91 |
| May 05 2022 |
5476 |
470.91 |
| Apr 28 2022 |
5476 |
470.91 |
| Apr 21 2022 |
5358 |
470.91 |
| Apr 14 2022 |
5359 |
470.91 |
| Apr 07 2022 |
5359 |
470.91 |
| Mar 31 2022 |
5359 |
470.91 |
| Mar 24 2022 |
5336 |
470.91 |
| Mar 17 2022 |
5336 |
470.91 |
| Mar 10 2022 |
5445 |
470.91 |
| Mar 03 2022 |
5466 |
470.91 |
| Feb 24 2022 |
5517 |
470.91 |
| Feb 17 2022 |
5359 |
470.91 |
| Feb 10 2022 |
5359 |
470.91 |
| Feb 03 2022 |
5401 |
470.91 |
| Jan 27 2022 |
5416 |
470.91 |
| Jan 20 2022 |
5421 |
470.91 |
| Jan 13 2022 |
5421 |
470.91 |
| Jan 06 2022 |
5436 |
470.91 |
| Dec 30 2021 |
5439 |
470.91 |
| Dec 23 2021 |
5439 |
470.91 |
| Dec 16 2021 |
5439 |
470.91 |
| Dec 09 2021 |
5463 |
470.91 |
| Dec 02 2021 |
5494 |
470.91 |
| Nov 25 2021 |
5494 |
470.91 |
| Nov 18 2021 |
5510 |
470.91 |
| Nov 11 2021 |
5542 |
470.91 |
| Nov 04 2021 |
5559 |
470.91 |
| Oct 28 2021 |
8795 |
470.91 |
| Oct 21 2021 |
8800 |
470.91 |
| Oct 14 2021 |
9403 |
470.91 |
| Oct 07 2021 |
9575 |
470.91 |
| Sep 30 2021 |
9610 |
470.91 |
| Sep 23 2021 |
9708 |
470.91 |
| Sep 16 2021 |
9458 |
470.91 |
| Sep 09 2021 |
9431 |
470.91 |
| Sep 02 2021 |
9581 |
470.91 |
| Aug 26 2021 |
9476 |
470.91 |
| Aug 19 2021 |
9651 |
470.91 |
| Aug 12 2021 |
9733 |
470.91 |
| Aug 05 2021 |
9829 |
470.91 |
| Jul 29 2021 |
9913 |
470.91 |
| Jul 22 2021 |
10207 |
470.91 |
| Jul 15 2021 |
10336 |
470.91 |
| Jul 08 2021 |
10507 |
470.91 |
| Jul 01 2021 |
10378 |
470.91 |
| Jun 24 2021 |
10306 |
470.91 |
| Jun 01 2021 |
10627 |
475 |
| May 01 2021 |
10987 |
475 |
| Apr 01 2021 |
11337 |
475 |
| Mar 01 2021 |
11607 |
475 |
| Feb 01 2021 |
11508 |
475 |
| Jan 01 2021 |
11413 |
475 |
| Dec 01 2020 |
10809 |
475 |
| Nov 01 2020 |
12175 |
475 |
| Oct 01 2020 |
12228 |
475 |
| Sep 01 2020 |
12671 |
475 |
| Aug 01 2020 |
13175 |
475 |
| May 10 2019 |
14502 |
495.53 |
| May 10 2019 |
20756 |
495.53 |
| May 03 2019 |
14550 |
495.53 |
| May 03 2019 |
20803 |
495.53 |
| Apr 26 2019 |
14712 |
495.53 |
| Apr 26 2019 |
20330 |
495.53 |
| Apr 19 2019 |
14668 |
495.53 |
| Apr 19 2019 |
20271 |
495.53 |
| Apr 18 2019 |
14676 |
495.53 |
| Apr 12 2019 |
14669 |
495.53 |
| Apr 12 2019 |
15402 |
457.05 |
| Apr 05 2019 |
14140 |
495.53 |
| Apr 05 2019 |
14996 |
457.05 |
| Mar 29 2019 |
14039 |
495.53 |
| Mar 29 2019 |
14860 |
457.05 |
| Mar 22 2019 |
13774 |
495.53 |
| Mar 22 2019 |
14676 |
457.05 |
| Mar 15 2019 |
13875 |
495.53 |
| Mar 15 2019 |
14690 |
457.05 |
| Mar 08 2019 |
13663 |
495.53 |
| Mar 08 2019 |
14491 |
457.05 |
| Mar 01 2019 |
13751 |
495.53 |
| Mar 01 2019 |
14553 |
457.05 |
| Feb 22 2019 |
13826 |
495.53 |
| Feb 22 2019 |
14610 |
457.05 |
| Feb 15 2019 |
13718 |
495.53 |
| Feb 15 2019 |
14476 |
457.05 |
| Feb 08 2019 |
13669 |
495.53 |
| Feb 08 2019 |
14326 |
457.05 |
| Feb 01 2019 |
13678 |
495.53 |
| Feb 01 2019 |
14333 |
457.05 |
| Jan 25 2019 |
13697 |
495.53 |
| Jan 25 2019 |
14391 |
457.05 |
| Jan 18 2019 |
13758 |
495.53 |
| Jan 18 2019 |
14429 |
457.05 |
| Jan 11 2019 |
13758 |
495.53 |
| Jan 11 2019 |
14420 |
457.05 |
| Jan 04 2019 |
13759 |
495.53 |
| Jan 04 2019 |
14427 |
457.05 |
| Dec 28 2018 |
13759 |
495.53 |
| Dec 28 2018 |
14427 |
457.05 |
| Dec 21 2018 |
13759 |
495.53 |
| Dec 21 2018 |
14427 |
457.05 |
| Dec 14 2018 |
13759 |
495.53 |
| Dec 14 2018 |
14427 |
457.05 |
| Dec 07 2018 |
13759 |
495.53 |
| Dec 07 2018 |
14421 |
457.05 |
| Nov 30 2018 |
13759 |
495.53 |
| Nov 30 2018 |
14421 |
457.05 |
| Nov 23 2018 |
13759 |
495.53 |
| Nov 23 2018 |
14421 |
457.05 |
| Nov 16 2018 |
13759 |
495.53 |
| Nov 16 2018 |
14421 |
457.05 |
| Nov 09 2018 |
13760 |
495.53 |
| Nov 09 2018 |
14422 |
457.05 |
| Nov 02 2018 |
13760 |
495.53 |
| Nov 02 2018 |
14392 |
457.05 |
| Oct 26 2018 |
13754 |
495.53 |
| Oct 26 2018 |
14389 |
457.05 |
| Oct 19 2018 |
13780 |
495.53 |
| Oct 19 2018 |
14401 |
457.05 |
| Oct 12 2018 |
13731 |
495.53 |
| Oct 12 2018 |
14344 |
457.05 |
| Oct 05 2018 |
13748 |
495.53 |
| Oct 05 2018 |
14465 |
457.05 |
| Sep 28 2018 |
13426 |
495.53 |
| Sep 28 2018 |
14116 |
457.05 |
| Sep 21 2018 |
13393 |
495.53 |
| Sep 21 2018 |
14091 |
457.05 |
| Sep 14 2018 |
13452 |
495.53 |
| Sep 14 2018 |
14125 |
457.05 |
| Sep 07 2018 |
13704 |
495.53 |
| Sep 07 2018 |
14386 |
457.05 |
| Aug 31 2018 |
13738 |
495.53 |
| Aug 31 2018 |
14493 |
457.05 |
| Aug 24 2018 |
13800 |
495.53 |
| Aug 24 2018 |
14518 |
457.05 |
| Aug 17 2018 |
13736 |
495.53 |
| Aug 17 2018 |
14682 |
457.05 |
| Aug 10 2018 |
13747 |
495.53 |
| Aug 10 2018 |
14776 |
457.05 |
| Aug 03 2018 |
13942 |
495.53 |
| Aug 03 2018 |
14907 |
457.05 |
| Jul 27 2018 |
14097 |
495.53 |
| Jul 27 2018 |
14960 |
457.05 |
| Jul 20 2018 |
14048 |
495.53 |
| Jul 20 2018 |
15170 |
457.05 |
| Jul 13 2018 |
14254 |
495.53 |
| Jul 13 2018 |
15023 |
457.05 |
| Jul 06 2018 |
14093 |
495.53 |
| Jul 06 2018 |
14789 |
457.05 |
| Jun 29 2018 |
14112 |
495.53 |
| Jun 29 2018 |
14811 |
457.05 |
| Jun 22 2018 |
14381 |
495.53 |
| Jun 22 2018 |
15097 |
457.05 |
| Jun 15 2018 |
14493 |
495.53 |
| Jun 15 2018 |
15094 |
457.05 |
| Jun 08 2018 |
14566 |
495.53 |
| Jun 08 2018 |
15265 |
457.05 |
| Jun 01 2018 |
14977 |
495.53 |
| Jun 01 2018 |
15614 |
457.05 |
| May 25 2018 |
15031 |
495.53 |
| May 25 2018 |
15805 |
457.05 |
| May 18 2018 |
15161 |
495.53 |
| May 18 2018 |
15844 |
457.05 |
| May 11 2018 |
10728 |
418.56 |
| May 04 2018 |
10854 |
418.56 |
| Apr 27 2018 |
10836 |
418.56 |
