| Apr 12 2019 |
2520 |
342.13 |
| Apr 05 2019 |
2444 |
342.13 |
| Mar 29 2019 |
2458 |
342.13 |
| Mar 22 2019 |
2459 |
342.13 |
| Mar 15 2019 |
2465 |
342.13 |
| Mar 08 2019 |
2463 |
342.13 |
| Mar 01 2019 |
2487 |
342.13 |
| Feb 22 2019 |
2487 |
342.13 |
| Feb 15 2019 |
2497 |
342.13 |
| Feb 08 2019 |
2496 |
342.13 |
| Feb 01 2019 |
2497 |
342.13 |
| Jan 25 2019 |
2508 |
342.13 |
| Jan 18 2019 |
2518 |
342.13 |
| Jan 11 2019 |
2518 |
342.13 |
| Jan 04 2019 |
2520 |
342.13 |
| Dec 28 2018 |
2520 |
342.13 |
| Dec 21 2018 |
2520 |
342.13 |
| Dec 14 2018 |
2520 |
342.13 |
| Dec 07 2018 |
2520 |
342.13 |
| Nov 30 2018 |
2520 |
342.13 |
| Nov 23 2018 |
2520 |
342.13 |
| Nov 16 2018 |
2520 |
342.13 |
| Nov 09 2018 |
2520 |
342.13 |
| Nov 02 2018 |
2510 |
342.13 |
| Oct 26 2018 |
2509 |
342.13 |
| Oct 19 2018 |
2512 |
342.13 |
| Oct 12 2018 |
2509 |
342.13 |
| Oct 05 2018 |
2518 |
342.13 |
| Sep 28 2018 |
2500 |
342.13 |
| Sep 21 2018 |
2510 |
342.13 |
| Sep 14 2018 |
2515 |
342.13 |
| Sep 07 2018 |
2555 |
342.13 |
| Aug 31 2018 |
2568 |
342.13 |
| Aug 24 2018 |
2540 |
342.13 |
| Aug 17 2018 |
2557 |
342.13 |
| Aug 10 2018 |
2637 |
342.13 |
| Aug 03 2018 |
2677 |
342.13 |
| Jul 27 2018 |
2683 |
342.13 |
| Jul 20 2018 |
2735 |
342.13 |
| Jul 13 2018 |
2645 |
342.13 |
| Jul 06 2018 |
2441 |
342.13 |
| Jun 29 2018 |
2446 |
342.13 |
| Jun 22 2018 |
2548 |
342.13 |
| Jun 15 2018 |
2590 |
342.13 |
| Jun 08 2018 |
2642 |
342.13 |
| Jun 01 2018 |
2839 |
342.13 |
| May 25 2018 |
2914 |
342.13 |
| May 18 2018 |
2870 |
342.13 |
| May 11 2018 |
2931 |
342.13 |
| May 04 2018 |
3002 |
342.13 |
| Apr 27 2018 |
3014 |
342.13 |
