| Jun 06 2026 |
10073 |
426.08 |
| Jun 02 2026 |
10022 |
426.08 |
| May 26 2026 |
11890 |
426.08 |
| May 19 2026 |
12141 |
426.08 |
| May 12 2026 |
11604 |
426.08 |
| May 05 2026 |
11646 |
426.08 |
| Apr 28 2026 |
11816 |
426.08 |
| Apr 21 2026 |
13814 |
426.08 |
| Apr 14 2026 |
13913 |
426.08 |
| Apr 07 2026 |
15943 |
426.08 |
| Mar 31 2026 |
15824 |
426.08 |
| Mar 24 2026 |
15770 |
426.08 |
| Mar 17 2026 |
16126 |
426.08 |
| Mar 10 2026 |
16363 |
426.08 |
| Mar 03 2026 |
16495 |
426.08 |
| Feb 24 2026 |
16909 |
426.08 |
| Feb 17 2026 |
17083 |
426.08 |
| Feb 10 2026 |
17100 |
426.08 |
| Feb 03 2026 |
17100 |
426.08 |
| Jan 27 2026 |
17058 |
426.08 |
| Jan 20 2026 |
17058 |
426.08 |
| Jan 13 2026 |
17058 |
426.08 |
| Jan 06 2026 |
17058 |
426.08 |
| Dec 30 2025 |
17058 |
426.08 |
| Dec 23 2025 |
17058 |
426.08 |
| Dec 16 2025 |
17058 |
426.08 |
| Dec 09 2025 |
16628 |
426.08 |
| Dec 02 2025 |
16283 |
426.08 |
| Nov 25 2025 |
15677 |
426.08 |
| Nov 18 2025 |
15795 |
426.08 |
| Sep 02 2025 |
16041 |
437.89 |
| Aug 26 2025 |
16066 |
437.89 |
| Aug 19 2025 |
16278 |
437.89 |
| Aug 12 2025 |
17657 |
437.89 |
| Aug 05 2025 |
17984 |
437.89 |
| Jul 29 2025 |
18049 |
437.89 |
| Jul 22 2025 |
17474 |
437.89 |
| Jul 15 2025 |
18033 |
437.89 |
| Jul 08 2025 |
18080 |
437.89 |
| Jul 01 2025 |
17992 |
437.89 |
| Jun 24 2025 |
18209 |
437.89 |
| Jun 17 2025 |
18497 |
437.89 |
| Jun 10 2025 |
16807 |
437.89 |
| Jun 10 2025 |
7935 |
495 |
| Jun 10 2025 |
9812 |
495 |
| Jun 03 2025 |
16807 |
437.89 |
| Jun 03 2025 |
7884 |
495 |
| Jun 03 2025 |
9806 |
495 |
| May 27 2025 |
18814 |
437.89 |
| May 27 2025 |
7957 |
495 |
| May 27 2025 |
9909 |
495 |
| May 20 2025 |
16779 |
437.89 |
| May 20 2025 |
7799 |
495 |
| May 20 2025 |
10069 |
495 |
| May 13 2025 |
16338 |
437.89 |
| May 13 2025 |
7732 |
495 |
| May 13 2025 |
10049 |
495 |
| May 06 2025 |
16292 |
437.89 |
| May 06 2025 |
7765 |
495 |
| May 06 2025 |
10218 |
495 |
| Apr 29 2025 |
14801 |
437.89 |
| Apr 29 2025 |
7795 |
495 |
| Apr 29 2025 |
10326 |
495 |
| Apr 22 2025 |
15377 |
437.89 |
| Apr 22 2025 |
7870 |
495 |
| Apr 22 2025 |
10230 |
495 |
| Apr 15 2025 |
17189 |
437.89 |
| Apr 15 2025 |
7840 |
495 |
| Apr 15 2025 |
10327 |
495 |
| Apr 08 2025 |
17024 |
437.89 |
| Apr 08 2025 |
7817 |
495 |
| Apr 08 2025 |
10302 |
495 |
| Apr 01 2025 |
16780 |
437.89 |
| Apr 01 2025 |
7779 |
495 |
| Apr 01 2025 |
9865 |
495 |
| Mar 25 2025 |
16479 |
437.89 |
| Mar 25 2025 |
7747 |
495 |
| Mar 25 2025 |
9901 |
495 |
| Mar 18 2025 |
16298 |
437.89 |
| Mar 18 2025 |
7689 |
495 |
| Mar 18 2025 |
9821 |
495 |
| Mar 11 2025 |
17183 |
437.89 |
| Mar 11 2025 |
7630 |
495 |
| Mar 11 2025 |
9726 |
495 |
| Mar 04 2025 |
15212 |
437.89 |
| Mar 04 2025 |
7639 |
495 |
| Mar 04 2025 |
9753 |
495 |
| Feb 25 2025 |
15234 |
437.89 |
| Feb 25 2025 |
7615 |
495 |
| Feb 25 2025 |
9705 |
495 |
| Feb 18 2025 |
14800 |
437.89 |
| Feb 18 2025 |
7571 |
495 |
| Feb 18 2025 |
9704 |
495 |
| Feb 11 2025 |
13926 |
437.89 |
| Feb 11 2025 |
7600 |
495 |
| Feb 11 2025 |
9761 |
495 |
| Feb 04 2025 |
12368 |
437.89 |
| Feb 04 2025 |
7578 |
495 |
| Feb 04 2025 |
9728 |
495 |
| Jan 29 2025 |
12342 |
437.89 |
| Jan 29 2025 |
7576 |
495 |
| Jan 29 2025 |
9699 |
495 |
| Jan 22 2025 |
7573 |
495 |
| Jan 22 2025 |
9741 |
495 |
| Jan 15 2025 |
7572 |
495 |
| Jan 15 2025 |
9780 |
495 |
| Jan 08 2025 |
5647 |
495 |
| Jan 08 2025 |
7969 |
495 |
| Jan 01 2025 |
5678 |
495 |
| Jan 01 2025 |
7968 |
495 |
| Dec 25 2024 |
5671 |
495 |
| Dec 25 2024 |
7963 |
495 |
| Dec 18 2024 |
5670 |
495 |
| Dec 18 2024 |
7967 |
495 |
| Dec 11 2024 |
5663 |
495 |
| Dec 11 2024 |
7967 |
495 |
| Dec 04 2024 |
5664 |
495 |
| Dec 04 2024 |
7969 |
495 |
| Nov 27 2024 |
5664 |
495 |
| Nov 27 2024 |
7969 |
495 |
| Nov 20 2024 |
5598 |
495 |
| Nov 20 2024 |
7909 |
495 |
| Nov 13 2024 |
5603 |
495 |
| Nov 13 2024 |
7911 |
495 |
| Nov 06 2024 |
5589 |
495 |
| Nov 06 2024 |
8010 |
495 |
| Oct 30 2024 |
5606 |
495 |
| Oct 30 2024 |
7867 |
495 |
| Oct 23 2024 |
5613 |
495 |
| Oct 23 2024 |
8921 |
495 |
| Oct 16 2024 |
5619 |
495 |
| Oct 16 2024 |
8888 |
495 |
| Oct 09 2024 |
5618 |
495 |
| Oct 09 2024 |
8943 |
495 |
| Oct 02 2024 |
5564 |
495 |
| Oct 02 2024 |
8832 |
495 |
| Sep 25 2024 |
5571 |
495 |
| Sep 25 2024 |
8699 |
495 |
| Sep 18 2024 |
5558 |
495 |
| Sep 18 2024 |
8580 |
495 |
| Sep 11 2024 |
5546 |
495 |
| Sep 11 2024 |
8494 |
495 |
| Sep 04 2024 |
5557 |
495 |
| Sep 04 2024 |
8876 |
495 |
| Aug 28 2024 |
5607 |
495 |
| Aug 28 2024 |
8861 |
495 |
| Aug 21 2024 |
5574 |
495 |
| Aug 21 2024 |
8944 |
495 |
| Aug 14 2024 |
5253 |
495 |
| Aug 14 2024 |
8444 |
495 |
| Aug 07 2024 |
7955 |
495 |
| Aug 07 2024 |
11063 |
495 |
| Apr 24 2020 |
10125 |
469.63 |
| Apr 24 2020 |
14100 |
469.63 |
| Apr 17 2020 |
10186 |
469.63 |
| Apr 17 2020 |
14391 |
469.63 |
| Apr 10 2020 |
10425 |
469.63 |
| Apr 10 2020 |
14727 |
469.63 |
| Apr 03 2020 |
10653 |
469.63 |
| Apr 03 2020 |
15112 |
469.63 |
| Mar 27 2020 |
10883 |
469.63 |
| Mar 27 2020 |
15502 |
469.63 |
| Mar 20 2020 |
11050 |
469.63 |
| Mar 20 2020 |
15718 |
469.63 |
| Mar 13 2020 |
11141 |
469.63 |
| Mar 13 2020 |
15950 |
469.63 |
| Mar 06 2020 |
11218 |
469.63 |
| Mar 06 2020 |
16092 |
469.63 |
| Feb 28 2020 |
11199 |
469.63 |
| Feb 28 2020 |
16105 |
469.63 |
| Feb 21 2020 |
11042 |
469.63 |
| Feb 21 2020 |
15929 |
469.63 |
| Feb 14 2020 |
11097 |
469.63 |
| Feb 14 2020 |
15977 |
469.63 |
| Feb 07 2020 |
11034 |
469.63 |
| Feb 07 2020 |
15872 |
469.63 |
| Jan 31 2020 |
11055 |
469.63 |
| Jan 31 2020 |
15924 |
469.63 |
| Jan 24 2020 |
11075 |
469.63 |
| Jan 24 2020 |
15920 |
469.63 |
| Jan 17 2020 |
10980 |
469.63 |
| Jan 17 2020 |
15832 |
469.63 |
| Jan 10 2020 |
10979 |
469.63 |
| Jan 10 2020 |
15833 |
469.63 |
| Jan 03 2020 |
10988 |
469.63 |
| Jan 03 2020 |
15844 |
469.63 |
| Dec 27 2019 |
10982 |
469.63 |
| Dec 27 2019 |
15838 |
469.63 |
| Dec 20 2019 |
10982 |
469.63 |
| Dec 20 2019 |
15838 |
469.63 |
| Dec 13 2019 |
10983 |
469.63 |
| Dec 13 2019 |
15839 |
469.63 |
| Dec 06 2019 |
10969 |
469.63 |
| Dec 06 2019 |
15821 |
469.63 |
| Nov 29 2019 |
10933 |
469.63 |
| Nov 29 2019 |
15805 |
469.63 |
| Nov 22 2019 |
10933 |
469.63 |
| Nov 22 2019 |
15805 |
469.63 |
| Nov 15 2019 |
10934 |
469.63 |
| Nov 15 2019 |
15810 |
469.63 |
| Nov 08 2019 |
10939 |
469.63 |
| Nov 08 2019 |
15738 |
469.63 |
| Nov 01 2019 |
10935 |
469.63 |
| Nov 01 2019 |
15539 |
469.63 |
| Oct 25 2019 |
10954 |
469.63 |
| Oct 25 2019 |
15555 |
469.63 |
| Oct 18 2019 |
10954 |
469.63 |
| Oct 18 2019 |
15585 |
469.63 |
| Oct 11 2019 |
10953 |
469.63 |
| Oct 11 2019 |
15553 |
469.63 |
| Oct 04 2019 |
10969 |
469.63 |
| Oct 04 2019 |
15535 |
469.63 |
| Sep 27 2019 |
10966 |
469.63 |
| Sep 27 2019 |
15654 |
469.63 |
| Sep 20 2019 |
10973 |
469.63 |
| Sep 20 2019 |
15648 |
469.63 |
| Sep 13 2019 |
10957 |
469.63 |
| Sep 13 2019 |
15664 |
469.63 |
| Sep 06 2019 |
10963 |
469.63 |
| Sep 06 2019 |
15925 |
469.63 |
| Aug 30 2019 |
11081 |
469.63 |
| Aug 30 2019 |
16051 |
469.63 |
| Aug 23 2019 |
11152 |
469.63 |
| Aug 23 2019 |
16247 |
469.63 |
| Aug 16 2019 |
11152 |
469.63 |
| Aug 16 2019 |
16222 |
469.63 |
| Aug 09 2019 |
11183 |
469.63 |
| Aug 09 2019 |
16278 |
469.63 |
| Aug 02 2019 |
11297 |
469.63 |
| Aug 02 2019 |
16396 |
469.63 |
| Jul 26 2019 |
11367 |
469.63 |
| Jul 26 2019 |
16493 |
469.63 |
| Jul 19 2019 |
11422 |
469.63 |
| Jul 19 2019 |
16645 |
469.63 |
| Jul 12 2019 |
11572 |
469.63 |
| Jul 12 2019 |
16748 |
469.63 |
| Jul 05 2019 |
11920 |
469.63 |
| Jul 05 2019 |
17113 |
469.63 |
| Jun 28 2019 |
12078 |
469.63 |
| Jun 28 2019 |
17291 |
469.63 |
| Jun 21 2019 |
12061 |
469.63 |
| Jun 21 2019 |
17162 |
469.63 |
| Jun 14 2019 |
12223 |
469.63 |
| Jun 14 2019 |
17292 |
469.63 |
| Jun 07 2019 |
12408 |
469.63 |
| Jun 07 2019 |
17487 |
469.63 |
| May 31 2019 |
12349 |
469.63 |
| May 31 2019 |
17421 |
469.63 |
| May 24 2019 |
12344 |
469.63 |
| May 24 2019 |
17445 |
469.63 |
| May 17 2019 |
12405 |
469.63 |
| May 17 2019 |
17447 |
469.63 |
| May 10 2019 |
12385 |
469.63 |
| May 10 2019 |
17396 |
469.63 |
| May 03 2019 |
12681 |
472.36 |
| May 03 2019 |
17832 |
472.36 |
| Apr 26 2019 |
12967 |
475.1 |
| Apr 26 2019 |
17827 |
475.1 |
| Apr 19 2019 |
13116 |
475.1 |
| Apr 19 2019 |
17806 |
475.1 |
| Apr 18 2019 |
13135 |
475.1 |
| Apr 12 2019 |
13255 |
475.1 |
| Apr 12 2019 |
14510 |
450.31 |
| Apr 05 2019 |
12983 |
475.1 |
| Apr 05 2019 |
14095 |
450.31 |
| Mar 29 2019 |
12782 |
475.1 |
| Mar 29 2019 |
13957 |
450.31 |
| Mar 22 2019 |
12609 |
475.1 |
| Mar 22 2019 |
13802 |
450.31 |
| Mar 15 2019 |
12556 |
475.1 |
| Mar 15 2019 |
13821 |
450.31 |
| Mar 08 2019 |
12464 |
475.1 |
| Mar 08 2019 |
13623 |
450.31 |
| Mar 01 2019 |
12459 |
475.1 |
| Mar 01 2019 |
13688 |
450.31 |
| Feb 22 2019 |
12486 |
475.1 |
| Feb 22 2019 |
13748 |
450.31 |
| Feb 15 2019 |
12401 |
475.1 |
| Feb 15 2019 |
13625 |
450.31 |
| Feb 08 2019 |
12253 |
475.1 |
| Feb 08 2019 |
13510 |
450.31 |
| Feb 01 2019 |
12289 |
475.1 |
| Feb 01 2019 |
13513 |
450.31 |
| Jan 25 2019 |
12313 |
475.1 |
| Jan 25 2019 |
13564 |
450.31 |
| Jan 18 2019 |
12333 |
475.1 |
| Jan 18 2019 |
13582 |
450.31 |
| Jan 11 2019 |
12317 |
475.1 |
| Jan 11 2019 |
13566 |
450.31 |
| Jan 04 2019 |
12330 |
475.1 |
| Jan 04 2019 |
13574 |
450.31 |
| Dec 28 2018 |
12330 |
475.1 |
| Dec 28 2018 |
13574 |
450.31 |
| Dec 21 2018 |
12330 |
475.1 |
| Dec 21 2018 |
13574 |
450.31 |
| Dec 14 2018 |
12330 |
475.1 |
| Dec 14 2018 |
13574 |
450.31 |
| Dec 07 2018 |
12322 |
475.1 |
| Dec 07 2018 |
13569 |
450.31 |
| Nov 30 2018 |
12322 |
475.1 |
| Nov 30 2018 |
13569 |
450.31 |
| Nov 23 2018 |
12322 |
475.1 |
| Nov 23 2018 |
13569 |
450.31 |
| Nov 16 2018 |
12322 |
475.1 |
| Nov 16 2018 |
13569 |
450.31 |
| Nov 09 2018 |
12322 |
475.1 |
| Nov 09 2018 |
13570 |
450.31 |
| Nov 02 2018 |
12322 |
475.1 |
| Nov 02 2018 |
13542 |
450.31 |
| Oct 26 2018 |
12322 |
475.1 |
| Oct 26 2018 |
13539 |
450.31 |
| Oct 19 2018 |
12322 |
475.1 |
| Oct 19 2018 |
13558 |
450.31 |
| Oct 12 2018 |
12292 |
475.1 |
| Oct 12 2018 |
13505 |
450.31 |
| Oct 05 2018 |
12268 |
475.1 |
| Oct 05 2018 |
13617 |
450.31 |
| Sep 28 2018 |
12282 |
475.1 |
| Sep 28 2018 |
13292 |
450.31 |
| Sep 21 2018 |
12259 |
475.1 |
| Sep 21 2018 |
13272 |
450.31 |
| Sep 14 2018 |
12315 |
475.1 |
| Sep 14 2018 |
13313 |
450.31 |
| Sep 07 2018 |
12429 |
475.1 |
| Sep 07 2018 |
13564 |
450.31 |
| Aug 31 2018 |
12527 |
475.1 |
| Aug 31 2018 |
13655 |
450.31 |
| Aug 24 2018 |
12431 |
475.1 |
| Aug 24 2018 |
13681 |
450.31 |
| Aug 17 2018 |
12639 |
475.1 |
| Aug 17 2018 |
13832 |
450.31 |
| Aug 10 2018 |
12644 |
475.1 |
| Aug 10 2018 |
13912 |
450.31 |
| Aug 03 2018 |
12765 |
475.1 |
| Aug 03 2018 |
14050 |
450.31 |
| Jul 27 2018 |
12782 |
475.1 |
| Jul 27 2018 |
14104 |
450.31 |
| Jul 20 2018 |
12939 |
475.1 |
| Jul 20 2018 |
14299 |
450.31 |
| Jul 13 2018 |
12763 |
475.1 |
| Jul 13 2018 |
14175 |
450.31 |
| Jul 06 2018 |
12714 |
475.1 |
| Jul 06 2018 |
13932 |
450.31 |
| Jun 29 2018 |
12725 |
475.1 |
| Jun 29 2018 |
13936 |
450.31 |
| Jun 22 2018 |
13016 |
475.1 |
| Jun 22 2018 |
14193 |
450.31 |
| Jun 15 2018 |
12967 |
475.1 |
| Jun 15 2018 |
14196 |
450.31 |
| Jun 08 2018 |
11142 |
425.51 |
| Jun 01 2018 |
11417 |
425.51 |
| May 25 2018 |
11565 |
425.51 |
| May 18 2018 |
11574 |
425.51 |
| May 11 2018 |
11679 |
425.51 |
| May 04 2018 |
11821 |
425.51 |
| Apr 27 2018 |
11770 |
425.51 |
