| Apr 24 2024 |
5038 |
412.82 |
| Apr 24 2024 |
7171 |
412.82 |
| Apr 17 2024 |
5087 |
412.82 |
| Apr 17 2024 |
7187 |
412.82 |
| Apr 10 2024 |
5113 |
412.82 |
| Apr 10 2024 |
7202 |
412.82 |
| Apr 03 2024 |
5018 |
412.82 |
| Apr 03 2024 |
7105 |
412.82 |
| Mar 27 2024 |
5078 |
412.82 |
| Mar 27 2024 |
7219 |
412.82 |
| Mar 21 2024 |
5071 |
412.82 |
| Mar 21 2024 |
7173 |
412.82 |
| Mar 14 2024 |
5068 |
412.82 |
| Mar 14 2024 |
7229 |
412.82 |
| Mar 07 2024 |
5077 |
412.82 |
| Mar 07 2024 |
7249 |
412.82 |
| Feb 29 2024 |
5069 |
412.82 |
| Feb 29 2024 |
7231 |
412.82 |
| Feb 22 2024 |
5083 |
412.82 |
| Feb 22 2024 |
7256 |
412.82 |
| Feb 15 2024 |
4948 |
412.82 |
| Feb 15 2024 |
7181 |
412.82 |
| Feb 08 2024 |
5029 |
412.82 |
| Feb 08 2024 |
7238 |
412.82 |
| Feb 01 2024 |
4984 |
412.82 |
| Feb 01 2024 |
7186 |
412.82 |
| Jan 25 2024 |
4943 |
412.82 |
| Jan 25 2024 |
7112 |
412.82 |
| Jan 18 2024 |
4943 |
412.82 |
| Jan 18 2024 |
7114 |
412.82 |
| Jan 11 2024 |
4943 |
412.82 |
| Jan 11 2024 |
7105 |
412.82 |
| Jan 04 2024 |
4943 |
412.82 |
| Jan 04 2024 |
6921 |
412.82 |
| Dec 28 2023 |
4943 |
412.82 |
| Dec 28 2023 |
6905 |
412.82 |
| Dec 21 2023 |
4943 |
412.82 |
| Dec 21 2023 |
6905 |
412.82 |
| Dec 14 2023 |
4943 |
412.82 |
| Dec 14 2023 |
6878 |
412.82 |
| Dec 07 2023 |
4943 |
412.82 |
| Dec 07 2023 |
6878 |
412.82 |
| Nov 30 2023 |
4948 |
412.82 |
| Nov 30 2023 |
6880 |
412.82 |
| Nov 23 2023 |
4948 |
412.82 |
| Nov 23 2023 |
6864 |
412.82 |
| Nov 16 2023 |
4950 |
412.82 |
| Nov 16 2023 |
6804 |
412.82 |
| Nov 09 2023 |
4967 |
412.82 |
| Nov 09 2023 |
6754 |
412.82 |
| Nov 02 2023 |
4965 |
412.82 |
| Nov 02 2023 |
6752 |
412.82 |
| Oct 26 2023 |
4953 |
412.82 |
| Oct 26 2023 |
6730 |
412.82 |
| Oct 19 2023 |
4967 |
412.82 |
| Oct 19 2023 |
6696 |
412.82 |
| Oct 12 2023 |
4946 |
412.82 |
| Oct 12 2023 |
6656 |
412.82 |
| Oct 05 2023 |
4881 |
412.82 |
| Oct 05 2023 |
6419 |
412.82 |
| Sep 28 2023 |
4863 |
412.82 |
| Sep 28 2023 |
6374 |
412.82 |
| Sep 21 2023 |
4858 |
412.82 |
| Sep 21 2023 |
6304 |
412.82 |
| Sep 14 2023 |
4889 |
412.82 |
| Sep 14 2023 |
6391 |
412.82 |
| Sep 07 2023 |
4934 |
412.82 |
| Sep 07 2023 |
6491 |
412.82 |
| Aug 31 2023 |
4896 |
412.82 |
| Aug 31 2023 |
6489 |
412.82 |
| Aug 24 2023 |
4926 |
412.82 |
| Aug 24 2023 |
6367 |
412.82 |
| Aug 17 2023 |
4926 |
412.82 |
| Aug 17 2023 |
6430 |
412.82 |
| Aug 10 2023 |
4928 |
412.82 |
| Aug 10 2023 |
6464 |
412.82 |
| Aug 03 2023 |
4940 |
412.82 |
| Aug 03 2023 |
6470 |
412.82 |
| Jul 27 2023 |
4946 |
412.82 |
| Jul 27 2023 |
6484 |
412.82 |
| Jul 20 2023 |
5008 |
412.82 |
| Jul 20 2023 |
6180 |
412.82 |
| Jul 13 2023 |
5039 |
412.82 |
| Jul 13 2023 |
6182 |
412.82 |
| Jul 06 2023 |
5054 |
412.82 |
| Jul 06 2023 |
6162 |
412.82 |
| Jun 29 2023 |
5047 |
412.82 |
| Jun 29 2023 |
6174 |
412.82 |
| Jun 22 2023 |
5033 |
412.82 |
| Jun 22 2023 |
6183 |
412.82 |
| Jun 15 2023 |
4906 |
412.82 |
| Jun 15 2023 |
6161 |
412.82 |
| Jun 08 2023 |
4895 |
412.82 |
| Jun 08 2023 |
6169 |
412.82 |
| Jun 01 2023 |
4902 |
412.82 |
| Jun 01 2023 |
6186 |
412.82 |
| May 25 2023 |
4911 |
412.82 |
| May 25 2023 |
5999 |
412.82 |
| May 18 2023 |
4916 |
412.82 |
| May 18 2023 |
5974 |
412.82 |
| May 11 2023 |
4952 |
412.82 |
| May 11 2023 |
5954 |
412.82 |
| May 04 2023 |
4877 |
412.82 |
| May 04 2023 |
5781 |
412.82 |
| Apr 27 2023 |
4786 |
412.82 |
| Apr 27 2023 |
1730 |
311.66 |
| Apr 27 2023 |
5778 |
412.82 |
| Apr 20 2023 |
4671 |
412.82 |
| Apr 20 2023 |
3200 |
360.5 |
| Apr 20 2023 |
5785 |
412.82 |
| Apr 13 2023 |
4656 |
412.82 |
| Apr 13 2023 |
3162 |
360.5 |
| Apr 13 2023 |
5790 |
412.82 |
| Apr 06 2023 |
4537 |
412.82 |
| Apr 06 2023 |
3150 |
360.5 |
| Apr 06 2023 |
5639 |
412.82 |
| Mar 30 2023 |
4424 |
412.82 |
| Mar 30 2023 |
2903 |
360.5 |
| Mar 30 2023 |
5414 |
412.82 |
| Mar 23 2023 |
4445 |
412.82 |
| Mar 23 2023 |
2910 |
360.5 |
| Mar 23 2023 |
5411 |
412.82 |
| Mar 16 2023 |
4420 |
412.82 |
| Mar 16 2023 |
2898 |
360.5 |
| Mar 16 2023 |
5377 |
412.82 |
| Mar 09 2023 |
4416 |
412.82 |
| Mar 09 2023 |
2903 |
360.5 |
| Mar 09 2023 |
5369 |
412.82 |
| Mar 02 2023 |
4401 |
412.82 |
| Mar 02 2023 |
2912 |
360.5 |
| Mar 02 2023 |
5346 |
412.82 |
| Feb 23 2023 |
4420 |
412.82 |
| Feb 23 2023 |
2936 |
360.5 |
| Feb 23 2023 |
5339 |
412.82 |
| Feb 16 2023 |
4387 |
412.82 |
| Feb 16 2023 |
2933 |
360.5 |
| Feb 16 2023 |
5358 |
412.82 |
| Feb 09 2023 |
4270 |
412.82 |
| Feb 09 2023 |
2933 |
360.5 |
| Feb 09 2023 |
5241 |
412.82 |
| Feb 02 2023 |
4232 |
412.82 |
| Feb 02 2023 |
2908 |
360.5 |
| Feb 02 2023 |
5200 |
412.82 |
| Jan 26 2023 |
4151 |
412.82 |
| Jan 26 2023 |
2900 |
360.5 |
| Jan 26 2023 |
5107 |
412.82 |
| Jan 19 2023 |
4151 |
412.82 |
| Jan 19 2023 |
2904 |
360.5 |
| Jan 19 2023 |
5096 |
412.82 |
| Jan 12 2023 |
4151 |
412.82 |
| Jan 12 2023 |
2903 |
360.5 |
| Jan 12 2023 |
5089 |
412.82 |
| Jan 05 2023 |
4151 |
412.82 |
| Jan 05 2023 |
2903 |
360.5 |
| Jan 05 2023 |
5110 |
412.82 |
| Dec 29 2022 |
4151 |
412.82 |
| Dec 29 2022 |
2903 |
360.5 |
| Dec 29 2022 |
5111 |
412.82 |
| Dec 22 2022 |
4151 |
412.82 |
| Dec 22 2022 |
2903 |
360.5 |
| Dec 22 2022 |
5111 |
412.82 |
| Dec 15 2022 |
4153 |
412.82 |
| Dec 15 2022 |
2905 |
360.5 |
| Dec 15 2022 |
5115 |
412.82 |
| Dec 08 2022 |
4153 |
412.82 |
| Dec 08 2022 |
2921 |
360.5 |
| Dec 08 2022 |
5118 |
412.82 |
| Dec 01 2022 |
4153 |
412.82 |
| Dec 01 2022 |
2922 |
360.5 |
| Dec 01 2022 |
5118 |
412.82 |
| Nov 24 2022 |
4153 |
412.82 |
| Nov 24 2022 |
2922 |
360.5 |
| Nov 24 2022 |
5121 |
412.82 |
| Nov 17 2022 |
4143 |
412.82 |
| Nov 17 2022 |
2921 |
360.5 |
| Nov 17 2022 |
5117 |
412.82 |
| Nov 10 2022 |
4143 |
412.82 |
| Nov 10 2022 |
2951 |
360.5 |
| Nov 10 2022 |
5117 |
412.82 |
| Nov 03 2022 |
4142 |
412.82 |
| Nov 03 2022 |
2941 |
360.5 |
| Nov 03 2022 |
5114 |
412.82 |
| Oct 27 2022 |
4142 |
412.82 |
| Oct 27 2022 |
2945 |
360.5 |
| Oct 27 2022 |
5117 |
412.82 |
| Oct 20 2022 |
4155 |
412.82 |
| Oct 20 2022 |
2946 |
360.5 |
| Oct 20 2022 |
5154 |
412.82 |
| Oct 13 2022 |
4109 |
412.82 |
| Oct 13 2022 |
2955 |
360.5 |
| Oct 13 2022 |
5111 |
412.82 |
| Oct 06 2022 |
4078 |
412.82 |
| Oct 06 2022 |
2955 |
360.5 |
| Oct 06 2022 |
5088 |
412.82 |
| Sep 29 2022 |
4049 |
412.82 |
| Sep 29 2022 |
2945 |
360.5 |
| Sep 29 2022 |
5072 |
412.82 |
| Sep 22 2022 |
4029 |
412.82 |
| Sep 22 2022 |
2902 |
360.5 |
| Sep 22 2022 |
5058 |
412.82 |
| Sep 15 2022 |
2917 |
360.5 |
| Sep 08 2022 |
2863 |
360.5 |
| Sep 01 2022 |
2862 |
360.5 |
| Aug 25 2022 |
2864 |
360.5 |
| Aug 18 2022 |
2871 |
360.5 |
| Aug 11 2022 |
2872 |
360.5 |
| Aug 04 2022 |
2872 |
360.5 |
| Jul 28 2022 |
2875 |
360.5 |
| Jul 21 2022 |
2894 |
360.5 |
| Jul 14 2022 |
2895 |
360.5 |
| Jul 07 2022 |
2900 |
360.5 |
| Jun 30 2022 |
2900 |
360.5 |
| Jun 23 2022 |
2854 |
360.5 |
| Jun 16 2022 |
2862 |
360.5 |
| Jun 09 2022 |
2491 |
360.5 |
| Jun 02 2022 |
2326 |
360.5 |
| May 26 2022 |
2292 |
360.5 |
| May 19 2022 |
2287 |
360.5 |
| May 12 2022 |
2287 |
360.5 |
| May 05 2022 |
2159 |
360.5 |
| Apr 28 2022 |
2159 |
360.5 |
| Apr 21 2022 |
2133 |
360.5 |
| Apr 14 2022 |
2140 |
360.5 |
| Apr 07 2022 |
2140 |
360.5 |
| Mar 31 2022 |
2140 |
360.5 |
| Mar 24 2022 |
2118 |
360.5 |
| Mar 17 2022 |
2118 |
360.5 |
| Mar 10 2022 |
2154 |
360.5 |
| Mar 03 2022 |
2156 |
360.5 |
| Feb 24 2022 |
2187 |
360.5 |
| Feb 17 2022 |
2118 |
360.5 |
| Feb 10 2022 |
2118 |
360.5 |
| Feb 03 2022 |
2130 |
360.5 |
| Jan 27 2022 |
2131 |
360.5 |
| Jan 20 2022 |
2128 |
360.5 |
| Jan 13 2022 |
2128 |
360.5 |
| Jan 06 2022 |
2134 |
360.5 |
| Dec 30 2021 |
2134 |
360.5 |
| Dec 23 2021 |
2134 |
360.5 |
| Dec 16 2021 |
2134 |
360.5 |
| Dec 09 2021 |
2133 |
360.5 |
| Dec 02 2021 |
2138 |
360.5 |
| Nov 25 2021 |
2138 |
360.5 |
| Nov 18 2021 |
2140 |
360.5 |
| Nov 11 2021 |
2155 |
360.5 |
| Nov 04 2021 |
2162 |
360.5 |
| Oct 28 2021 |
3508 |
360.5 |
| Oct 21 2021 |
3505 |
360.5 |
| Oct 14 2021 |
3604 |
360.5 |
| Oct 07 2021 |
3666 |
360.5 |
| Sep 30 2021 |
3653 |
360.5 |
| Sep 23 2021 |
3695 |
360.5 |
| Sep 16 2021 |
3637 |
360.5 |
| Sep 09 2021 |
3650 |
360.5 |
| Sep 02 2021 |
3695 |
360.5 |
| Aug 26 2021 |
3661 |
360.5 |
| Aug 19 2021 |
3764 |
360.5 |
| Aug 12 2021 |
3798 |
360.5 |
| Aug 05 2021 |
3842 |
360.5 |
| Jul 29 2021 |
3875 |
360.5 |
| Jul 22 2021 |
4050 |
360.5 |
| Jul 15 2021 |
4104 |
360.5 |
| Jul 08 2021 |
4180 |
360.5 |
| Jul 01 2021 |
1269 |
349.76 |
| Jun 24 2021 |
1158 |
341.03 |
| Jun 01 2021 |
1224 |
341.03 |
| May 01 2021 |
5018 |
375.17 |
| Apr 01 2021 |
1983 |
306.82 |
| Mar 01 2021 |
2006 |
306.82 |
| Feb 01 2021 |
2018 |
306.82 |
| Jan 01 2021 |
2000 |
306.82 |
| Dec 01 2020 |
1948 |
306.82 |
| Nov 01 2020 |
1897 |
306.82 |
| Oct 01 2020 |
1921 |
306.82 |
| Sep 01 2020 |
2019 |
306.82 |
| Aug 01 2020 |
2108 |
306.82 |
| Jul 01 2020 |
2158 |
306.82 |
| Apr 01 2020 |
2352 |
306.82 |
| Mar 01 2020 |
2386 |
306.82 |
| Feb 01 2020 |
2386 |
306.82 |
| Jan 01 2020 |
2388 |
306.82 |
| Dec 01 2019 |
2390 |
306.82 |
| Nov 01 2019 |
2129 |
306.82 |
| Oct 01 2019 |
2140 |
306.82 |
| Sep 01 2019 |
2117 |
306.82 |
| Aug 01 2019 |
2159 |
306.82 |
| Apr 12 2019 |
11860 |
431.47 |
| Apr 05 2019 |
11511 |
431.47 |
| Mar 29 2019 |
11393 |
431.47 |
| Mar 22 2019 |
11278 |
431.47 |
| Mar 15 2019 |
11329 |
431.47 |
| Mar 08 2019 |
11151 |
431.47 |
| Mar 01 2019 |
11205 |
431.47 |
| Feb 22 2019 |
11243 |
431.47 |
| Feb 15 2019 |
11174 |
431.47 |
| Feb 08 2019 |
11103 |
431.47 |
| Feb 01 2019 |
11104 |
431.47 |
| Jan 25 2019 |
11141 |
431.47 |
| Jan 18 2019 |
11143 |
431.47 |
| Jan 11 2019 |
11139 |
431.47 |
| Jan 04 2019 |
11151 |
431.47 |
| Dec 28 2018 |
11151 |
431.47 |
| Dec 21 2018 |
11151 |
431.47 |
| Dec 14 2018 |
11151 |
431.47 |
| Dec 07 2018 |
11149 |
431.47 |
| Nov 30 2018 |
11149 |
431.47 |
| Nov 23 2018 |
11149 |
431.47 |
| Nov 16 2018 |
11149 |
431.47 |
| Nov 09 2018 |
11150 |
431.47 |
| Nov 02 2018 |
11124 |
431.47 |
| Oct 26 2018 |
11124 |
431.47 |
| Oct 19 2018 |
11147 |
431.47 |
| Oct 12 2018 |
11103 |
431.47 |
| Oct 05 2018 |
11204 |
431.47 |
| Sep 28 2018 |
10922 |
431.47 |
| Sep 21 2018 |
10903 |
431.47 |
| Sep 14 2018 |
10937 |
431.47 |
| Sep 07 2018 |
11129 |
431.47 |
| Aug 31 2018 |
11200 |
431.47 |
| Aug 24 2018 |
11210 |
431.47 |
| Aug 17 2018 |
11354 |
431.47 |
| Aug 10 2018 |
11470 |
431.47 |
| Aug 03 2018 |
11581 |
431.47 |
| Jul 27 2018 |
11624 |
431.47 |
| Jul 20 2018 |
11803 |
431.47 |
| Jul 13 2018 |
11670 |
431.47 |
| Jul 06 2018 |
11437 |
431.47 |
| Jun 29 2018 |
11457 |
431.47 |
| Jun 22 2018 |
11724 |
431.47 |
| Jun 15 2018 |
11729 |
431.47 |
| Jun 08 2018 |
11889 |
431.47 |
| Jun 01 2018 |
12188 |
431.47 |
| May 25 2018 |
12363 |
431.47 |
| May 18 2018 |
12414 |
431.47 |
| May 11 2018 |
12511 |
431.47 |
| May 04 2018 |
12656 |
431.47 |
| Apr 27 2018 |
12585 |
431.47 |
