| May 26 2026 |
12590 |
449.57 |
| May 19 2026 |
12866 |
449.57 |
| May 12 2026 |
12304 |
449.57 |
| May 05 2026 |
12357 |
449.57 |
| Apr 28 2026 |
12545 |
449.57 |
| Apr 21 2026 |
14684 |
449.57 |
| Apr 14 2026 |
14791 |
449.57 |
| Apr 07 2026 |
17086 |
449.57 |
| Mar 31 2026 |
16954 |
449.57 |
| Mar 24 2026 |
16881 |
449.57 |
| Mar 17 2026 |
17264 |
449.57 |
| Mar 10 2026 |
17517 |
449.57 |
| Mar 03 2026 |
17653 |
449.57 |
| Feb 24 2026 |
18080 |
449.57 |
| Feb 17 2026 |
18292 |
449.57 |
| Feb 10 2026 |
18310 |
449.57 |
| Feb 03 2026 |
18310 |
449.57 |
| Jan 27 2026 |
18266 |
449.57 |
| Jan 20 2026 |
18266 |
449.57 |
| Jan 13 2026 |
18266 |
449.57 |
| Jan 06 2026 |
18266 |
449.57 |
| Dec 30 2025 |
18266 |
449.57 |
| Dec 23 2025 |
18266 |
449.57 |
| Dec 16 2025 |
18266 |
449.57 |
| Dec 09 2025 |
17819 |
449.57 |
| Dec 02 2025 |
17457 |
449.57 |
| Nov 25 2025 |
16779 |
449.57 |
| Nov 18 2025 |
16896 |
449.57 |
| Nov 11 2025 |
16174 |
449.57 |
| Nov 04 2025 |
16211 |
449.57 |
| Oct 28 2025 |
16519 |
449.57 |
| Oct 21 2025 |
16751 |
449.57 |
| Oct 14 2025 |
17125 |
449.57 |
| Oct 07 2025 |
17365 |
449.57 |
| Sep 30 2025 |
17605 |
449.57 |
| Sep 23 2025 |
17977 |
449.57 |
| Sep 16 2025 |
17647 |
449.57 |
| Sep 09 2025 |
18203 |
451.28 |
| Sep 02 2025 |
16722 |
451.28 |
| Aug 26 2025 |
16749 |
451.28 |
| Aug 19 2025 |
17001 |
451.28 |
| Aug 12 2025 |
18391 |
451.28 |
| Aug 05 2025 |
18725 |
451.28 |
| Jul 29 2025 |
18789 |
451.28 |
| Jul 22 2025 |
18199 |
451.28 |
| Jul 15 2025 |
18752 |
451.28 |
| Jul 08 2025 |
18805 |
451.28 |
| Jul 01 2025 |
18716 |
451.28 |
| Jun 24 2025 |
18942 |
451.28 |
| Jun 17 2025 |
19247 |
451.28 |
| Jun 10 2025 |
17588 |
453 |
| Jun 03 2025 |
17588 |
453 |
| May 27 2025 |
19578 |
453 |
| May 20 2025 |
17390 |
453 |
| May 13 2025 |
16948 |
453 |
| May 06 2025 |
16894 |
453 |
| Apr 29 2025 |
15353 |
453 |
| Apr 22 2025 |
15963 |
453 |
| Apr 15 2025 |
17968 |
453 |
| Apr 08 2025 |
17817 |
453 |
| Apr 01 2025 |
17569 |
453 |
| Mar 25 2025 |
17258 |
453 |
| Mar 18 2025 |
17070 |
453 |
| Mar 11 2025 |
17943 |
453 |
| Mar 04 2025 |
15983 |
453 |
| Feb 25 2025 |
15998 |
453 |
| Feb 18 2025 |
15566 |
453 |
| Feb 11 2025 |
14648 |
453 |
| Feb 04 2025 |
13074 |
453 |
| Jan 29 2025 |
13048 |
453 |
| Aug 05 2021 |
11864 |
516.38 |
| Jul 29 2021 |
11956 |
516.38 |
| Jul 22 2021 |
12279 |
516.38 |
| Jul 15 2021 |
12459 |
516.38 |
| Jul 08 2021 |
10342 |
467.37 |
| Jul 01 2021 |
10225 |
467.37 |
| Jun 24 2021 |
10157 |
467.37 |
| Jun 01 2021 |
3434 |
456.35 |
| May 01 2021 |
2979 |
430.65 |
| Apr 01 2021 |
2520 |
398.28 |
| Mar 01 2021 |
2346 |
375.92 |
| Feb 01 2021 |
2315 |
375.92 |
| Jan 01 2021 |
2302 |
375.92 |
| Dec 01 2020 |
2049 |
375.92 |
| Nov 01 2020 |
2320 |
375.92 |
| Oct 01 2020 |
2341 |
375.92 |
| Sep 01 2020 |
2437 |
375.92 |
| Aug 01 2020 |
2398 |
375.92 |
| Jul 01 2020 |
2739 |
374.68 |
| Apr 01 2020 |
3572 |
374.68 |
| Mar 01 2020 |
3646 |
374.68 |
| Feb 01 2020 |
3658 |
374.68 |
| Jan 01 2020 |
3662 |
374.68 |
| Dec 01 2019 |
3654 |
374.68 |
| Nov 01 2019 |
3612 |
374.68 |
| Oct 01 2019 |
3550 |
374.68 |
| Sep 01 2019 |
3436 |
374.68 |
| Aug 01 2019 |
3493 |
373.12 |
| Jul 01 2019 |
3270 |
370.07 |
| Jun 01 2019 |
3099 |
370.07 |
| May 01 2019 |
3000 |
377.41 |
| Apr 01 2019 |
2718 |
380.85 |
| Mar 01 2019 |
2736 |
404.5 |
| Feb 01 2019 |
2746 |
404.5 |
| Jan 01 2019 |
2655 |
404.5 |
| Dec 01 2018 |
2669 |
404.5 |
| Nov 01 2018 |
2631 |
404.5 |
| Oct 01 2018 |
2506 |
404.5 |
| Sep 01 2018 |
2259 |
404.5 |
| Aug 01 2018 |
2148 |
401.2 |
| Jul 01 2018 |
1925 |
402.25 |
| Jun 01 2018 |
7482 |
441.48 |
| May 01 2018 |
6338 |
441.48 |
