| Jun 10 2025 |
3825 |
418.91 |
| Jun 10 2025 |
6642 |
418.91 |
| Jun 03 2025 |
3801 |
418.91 |
| Jun 03 2025 |
6622 |
418.91 |
| May 27 2025 |
3892 |
418.91 |
| May 27 2025 |
6679 |
418.91 |
| May 20 2025 |
4150 |
418.91 |
| May 20 2025 |
6828 |
418.91 |
| May 13 2025 |
4279 |
418.91 |
| May 13 2025 |
6787 |
418.91 |
| May 06 2025 |
4362 |
418.91 |
| May 06 2025 |
6913 |
418.91 |
| Apr 29 2025 |
4388 |
418.91 |
| Apr 29 2025 |
7002 |
418.91 |
| Apr 22 2025 |
4322 |
418.91 |
| Apr 22 2025 |
6879 |
418.91 |
| Apr 15 2025 |
4294 |
418.91 |
| Apr 15 2025 |
6952 |
418.91 |
| Apr 08 2025 |
4324 |
418.91 |
| Apr 08 2025 |
6938 |
418.91 |
| Apr 01 2025 |
4376 |
418.91 |
| Apr 01 2025 |
6563 |
418.91 |
| Mar 25 2025 |
4409 |
418.91 |
| Mar 25 2025 |
6621 |
418.91 |
| Mar 18 2025 |
4330 |
418.91 |
| Mar 18 2025 |
6559 |
418.91 |
| Mar 11 2025 |
4317 |
418.91 |
| Mar 11 2025 |
11754 |
468 |
| Mar 11 2025 |
6545 |
418.91 |
| Mar 04 2025 |
4296 |
418.91 |
| Mar 04 2025 |
11393 |
468 |
| Mar 04 2025 |
6545 |
418.91 |
| Feb 25 2025 |
4317 |
418.91 |
| Feb 25 2025 |
11389 |
468 |
| Feb 25 2025 |
6528 |
418.91 |
| Feb 18 2025 |
4281 |
418.91 |
| Feb 18 2025 |
11326 |
468 |
| Feb 18 2025 |
6499 |
418.91 |
| Feb 11 2025 |
4297 |
418.91 |
| Feb 11 2025 |
11064 |
468 |
| Feb 11 2025 |
6564 |
418.91 |
| Feb 04 2025 |
4267 |
418.91 |
| Feb 04 2025 |
10965 |
468 |
| Feb 04 2025 |
6551 |
418.91 |
| Jan 29 2025 |
4219 |
418.91 |
| Jan 29 2025 |
11067 |
468 |
| Jan 29 2025 |
6513 |
418.91 |
| Jan 22 2025 |
4229 |
418.91 |
| Jan 22 2025 |
10977 |
468 |
| Jan 22 2025 |
6518 |
418.91 |
| Jan 15 2025 |
4247 |
418.91 |
| Jan 15 2025 |
10999 |
468 |
| Jan 15 2025 |
6548 |
418.91 |
| Jan 08 2025 |
4247 |
418.91 |
| Jan 08 2025 |
10922 |
468 |
| Jan 08 2025 |
4780 |
418.91 |
| Jan 01 2025 |
4247 |
418.91 |
| Jan 01 2025 |
10622 |
468 |
| Jan 01 2025 |
4776 |
418.91 |
| Dec 25 2024 |
4247 |
418.91 |
| Dec 25 2024 |
10621 |
468 |
| Dec 25 2024 |
4776 |
418.91 |
| Dec 18 2024 |
4263 |
418.91 |
| Dec 18 2024 |
10611 |
468 |
| Dec 18 2024 |
4775 |
418.91 |
| Dec 11 2024 |
4263 |
418.91 |
| Dec 11 2024 |
10603 |
468 |
| Dec 11 2024 |
4773 |
418.91 |
| Dec 04 2024 |
4263 |
418.91 |
| Dec 04 2024 |
10587 |
468 |
| Dec 04 2024 |
4773 |
418.91 |
| Nov 27 2024 |
4263 |
418.91 |
| Nov 27 2024 |
10674 |
468 |
| Nov 27 2024 |
4773 |
418.91 |
| Nov 20 2024 |
4263 |
418.91 |
| Nov 20 2024 |
10701 |
468 |
| Nov 20 2024 |
4755 |
418.91 |
| Nov 13 2024 |
4262 |
418.91 |
| Nov 13 2024 |
10744 |
468 |
| Nov 13 2024 |
4755 |
418.91 |
| Nov 06 2024 |
4232 |
418.91 |
| Nov 06 2024 |
11003 |
468 |
| Nov 06 2024 |
4760 |
418.91 |
| Oct 30 2024 |
4072 |
418.91 |
| Oct 30 2024 |
11000 |
468 |
| Oct 30 2024 |
4636 |
418.91 |
| Oct 23 2024 |
4072 |
418.91 |
| Oct 23 2024 |
11041 |
468 |
| Oct 23 2024 |
5453 |
418.91 |
| Oct 16 2024 |
4072 |
418.91 |
| Oct 16 2024 |
12559 |
468 |
| Oct 16 2024 |
5429 |
418.91 |
| Oct 09 2024 |
4054 |
418.91 |
| Oct 09 2024 |
12857 |
468 |
| Oct 09 2024 |
5447 |
418.91 |
| Oct 02 2024 |
4030 |
418.91 |
| Oct 02 2024 |
8228 |
468 |
| Oct 02 2024 |
5352 |
418.91 |
| Sep 25 2024 |
3996 |
418.91 |
| Sep 25 2024 |
7980 |
468 |
| Sep 25 2024 |
5291 |
418.91 |
| Sep 18 2024 |
3997 |
418.91 |
| Sep 18 2024 |
7680 |
468 |
| Sep 18 2024 |
5243 |
418.91 |
| Sep 11 2024 |
3982 |
418.91 |
| Sep 11 2024 |
6984 |
468 |
| Sep 11 2024 |
5189 |
418.91 |
| Sep 04 2024 |
4116 |
418.91 |
| Sep 04 2024 |
6677 |
468 |
| Sep 04 2024 |
5355 |
418.91 |
| Aug 28 2024 |
4144 |
418.91 |
| Aug 28 2024 |
6517 |
468 |
| Aug 28 2024 |
5353 |
418.91 |
| Aug 21 2024 |
4181 |
418.91 |
| Aug 21 2024 |
6439 |
468 |
| Aug 21 2024 |
5286 |
418.91 |
| Aug 14 2024 |
4130 |
418.91 |
| Aug 14 2024 |
6350 |
468 |
| Aug 14 2024 |
4949 |
418.91 |
| Aug 07 2024 |
4176 |
418.91 |
| Aug 07 2024 |
6225 |
468 |
| Aug 07 2024 |
7295 |
418.91 |
| Jul 31 2024 |
4227 |
418.91 |
| Jul 31 2024 |
6265 |
468 |
| Jul 31 2024 |
7352 |
418.91 |
| Jul 24 2024 |
4202 |
418.91 |
| Jul 24 2024 |
6277 |
468 |
| Jul 24 2024 |
7320 |
418.91 |
| Jul 17 2024 |
4120 |
418.91 |
| Jul 17 2024 |
6158 |
468 |
| Jul 17 2024 |
7200 |
418.91 |
| Jul 10 2024 |
3894 |
418.91 |
| Jul 10 2024 |
6204 |
468 |
| Jul 10 2024 |
5105 |
418.91 |
| Jul 03 2024 |
4029 |
418.91 |
| Jul 03 2024 |
6119 |
468 |
| Jul 03 2024 |
5242 |
418.91 |
| Jun 26 2024 |
3883 |
418.91 |
| Jun 26 2024 |
6025 |
468 |
| Jun 26 2024 |
5116 |
418.91 |
| Jun 19 2024 |
5960 |
468 |
| Jun 12 2024 |
5990 |
468 |
| Jun 05 2024 |
6604 |
504.06 |
| Jun 05 2024 |
6058 |
468 |
| Jun 05 2024 |
9271 |
504.06 |
| May 29 2024 |
6713 |
504.06 |
| May 29 2024 |
6240 |
468 |
| May 29 2024 |
9228 |
504.06 |
| May 22 2024 |
7066 |
504.06 |
| May 22 2024 |
6061 |
468 |
| May 22 2024 |
9535 |
504.06 |
| May 15 2024 |
7102 |
504.06 |
| May 15 2024 |
2382 |
380.11 |
| May 15 2024 |
5986 |
468 |
| May 15 2024 |
6555 |
442.08 |
| May 08 2024 |
7101 |
504.06 |
| May 08 2024 |
3589 |
418.25 |
| May 08 2024 |
5630 |
468 |
| May 08 2024 |
7873 |
446.85 |
| May 01 2024 |
7271 |
504.06 |
| May 01 2024 |
3582 |
418.25 |
| May 01 2024 |
5542 |
468 |
| May 01 2024 |
7993 |
446.85 |
| Apr 24 2024 |
9460 |
504.06 |
| Apr 24 2024 |
4017 |
418.25 |
| Apr 24 2024 |
2966 |
384.75 |
| Apr 24 2024 |
11613 |
446.85 |
| Apr 17 2024 |
9504 |
504.06 |
| Apr 17 2024 |
3987 |
418.25 |
| Apr 17 2024 |
3050 |
384.75 |
| Apr 17 2024 |
11846 |
446.85 |
| Apr 10 2024 |
9570 |
504.06 |
| Apr 10 2024 |
3990 |
418.25 |
| Apr 10 2024 |
2991 |
384.75 |
| Apr 10 2024 |
11830 |
446.85 |
| Apr 03 2024 |
9363 |
504.06 |
| Apr 03 2024 |
3964 |
418.25 |
| Apr 03 2024 |
2978 |
384.75 |
| Apr 03 2024 |
11837 |
446.85 |
| Mar 27 2024 |
9431 |
504.06 |
| Mar 27 2024 |
3962 |
418.25 |
| Mar 27 2024 |
2944 |
384.75 |
| Mar 27 2024 |
11863 |
446.85 |
| Mar 21 2024 |
9511 |
504.06 |
| Mar 21 2024 |
3950 |
418.25 |
| Mar 21 2024 |
1433 |
306.25 |
| Mar 21 2024 |
11890 |
446.85 |
| Mar 14 2024 |
9476 |
504.06 |
| Mar 14 2024 |
3926 |
418.25 |
| Mar 14 2024 |
1414 |
306.25 |
| Mar 14 2024 |
11754 |
446.85 |
| Mar 07 2024 |
9499 |
504.06 |
| Mar 07 2024 |
3944 |
418.25 |
| Mar 07 2024 |
1417 |
306.25 |
| Mar 07 2024 |
11791 |
446.85 |
| Feb 29 2024 |
9532 |
504.06 |
| Feb 29 2024 |
3933 |
418.25 |
| Feb 29 2024 |
1417 |
306.25 |
| Feb 29 2024 |
11879 |
446.85 |
| Feb 22 2024 |
9510 |
504.06 |
| Feb 22 2024 |
3937 |
418.25 |
| Feb 22 2024 |
1416 |
306.25 |
| Feb 22 2024 |
11821 |
446.85 |
| Feb 15 2024 |
9362 |
504.06 |
| Feb 15 2024 |
3936 |
418.25 |
| Feb 15 2024 |
1425 |
306.25 |
| Feb 15 2024 |
11802 |
446.85 |
| Feb 08 2024 |
9402 |
504.06 |
| Feb 08 2024 |
3912 |
418.25 |
| Feb 08 2024 |
1420 |
306.25 |
| Feb 08 2024 |
11760 |
446.85 |
| Feb 01 2024 |
9360 |
504.06 |
| Feb 01 2024 |
3917 |
418.25 |
| Feb 01 2024 |
1431 |
306.25 |
| Feb 01 2024 |
11651 |
446.85 |
| Jan 25 2024 |
9293 |
504.06 |
| Jan 25 2024 |
3895 |
418.25 |
| Jan 25 2024 |
1443 |
306.25 |
| Jan 25 2024 |
11640 |
446.85 |
| Jan 18 2024 |
9293 |
504.06 |
| Jan 18 2024 |
3885 |
418.25 |
| Jan 18 2024 |
1443 |
306.25 |
| Jan 18 2024 |
11640 |
446.85 |
| Jan 11 2024 |
9293 |
504.06 |
| Jan 11 2024 |
3880 |
418.25 |
| Jan 11 2024 |
1435 |
306.25 |
| Jan 11 2024 |
11641 |
446.85 |
| Jan 04 2024 |
9293 |
504.06 |
| Jan 04 2024 |
3884 |
418.25 |
| Jan 04 2024 |
1437 |
306.25 |
| Jan 04 2024 |
11633 |
446.85 |
| Dec 28 2023 |
9293 |
504.06 |
| Dec 28 2023 |
3881 |
418.25 |
| Dec 28 2023 |
1441 |
306.25 |
| Dec 28 2023 |
11631 |
446.85 |
| Dec 21 2023 |
9293 |
504.06 |
| Dec 21 2023 |
3881 |
418.25 |
| Dec 21 2023 |
1442 |
306.25 |
| Dec 21 2023 |
11631 |
446.85 |
| Dec 14 2023 |
9293 |
504.06 |
| Dec 14 2023 |
3880 |
418.25 |
| Dec 14 2023 |
1441 |
306.25 |
| Dec 14 2023 |
11631 |
446.85 |
| Dec 07 2023 |
9293 |
504.06 |
| Dec 07 2023 |
3881 |
418.25 |
| Dec 07 2023 |
1437 |
306.25 |
| Dec 07 2023 |
11632 |
446.85 |
| Nov 30 2023 |
9286 |
504.06 |
| Nov 30 2023 |
3884 |
418.25 |
| Nov 30 2023 |
1436 |
306.25 |
| Nov 30 2023 |
11628 |
446.85 |
| Nov 23 2023 |
9286 |
504.06 |
| Nov 23 2023 |
3885 |
418.25 |
| Nov 23 2023 |
1457 |
306.25 |
| Nov 23 2023 |
11628 |
446.85 |
| Nov 16 2023 |
9288 |
504.06 |
| Nov 16 2023 |
3852 |
418.25 |
| Nov 16 2023 |
1488 |
306.25 |
| Nov 16 2023 |
11618 |
446.85 |
| Nov 09 2023 |
9281 |
504.06 |
| Nov 09 2023 |
3843 |
418.25 |
| Nov 09 2023 |
1463 |
306.25 |
| Nov 09 2023 |
11616 |
446.85 |
| Nov 02 2023 |
9275 |
504.06 |
| Nov 02 2023 |
3843 |
418.25 |
| Nov 02 2023 |
1456 |
306.25 |
| Nov 02 2023 |
11616 |
446.85 |
| Oct 26 2023 |
9243 |
504.06 |
| Oct 26 2023 |
3841 |
418.25 |
| Oct 26 2023 |
1463 |
306.25 |
| Oct 26 2023 |
11570 |
446.85 |
| Oct 19 2023 |
9265 |
504.06 |
| Oct 19 2023 |
3826 |
418.25 |
| Oct 19 2023 |
1451 |
306.25 |
| Oct 19 2023 |
11519 |
446.85 |
| Oct 12 2023 |
9228 |
504.06 |
| Oct 12 2023 |
3824 |
418.25 |
| Oct 12 2023 |
1435 |
306.25 |
| Oct 12 2023 |
11519 |
446.85 |
| Oct 05 2023 |
9123 |
504.06 |
| Oct 05 2023 |
3831 |
418.25 |
| Oct 05 2023 |
1437 |
306.25 |
| Oct 05 2023 |
11365 |
446.85 |
| Sep 28 2023 |
9037 |
504.06 |
| Sep 28 2023 |
3818 |
418.25 |
| Sep 28 2023 |
1470 |
306.25 |
| Sep 28 2023 |
11473 |
446.85 |
| Sep 21 2023 |
9038 |
504.06 |
| Sep 21 2023 |
3734 |
418.25 |
| Sep 21 2023 |
1477 |
306.25 |
| Sep 21 2023 |
11462 |
446.85 |
| Sep 14 2023 |
9104 |
504.06 |
| Sep 14 2023 |
3753 |
418.25 |
| Sep 14 2023 |
1492 |
306.25 |
| Sep 14 2023 |
11501 |
446.85 |
| Sep 07 2023 |
9249 |
504.06 |
| Sep 07 2023 |
3828 |
418.25 |
| Sep 07 2023 |
1508 |
306.25 |
| Sep 07 2023 |
11551 |
446.85 |
| Aug 31 2023 |
9227 |
504.06 |
| Aug 31 2023 |
3788 |
418.25 |
| Aug 31 2023 |
1501 |
306.25 |
| Aug 31 2023 |
11591 |
446.85 |
| Aug 24 2023 |
9284 |
504.06 |
| Aug 24 2023 |
3788 |
418.25 |
| Aug 24 2023 |
1505 |
306.25 |
| Aug 24 2023 |
11472 |
446.85 |
| Aug 17 2023 |
9282 |
504.06 |
| Aug 17 2023 |
3888 |
418.25 |
| Aug 17 2023 |
1530 |
306.25 |
| Aug 17 2023 |
11540 |
446.85 |
| Aug 10 2023 |
9264 |
504.06 |
| Aug 10 2023 |
3970 |
418.25 |
| Aug 10 2023 |
1529 |
306.25 |
| Aug 10 2023 |
11558 |
446.85 |
| Aug 03 2023 |
9269 |
504.06 |
| Aug 03 2023 |
3957 |
418.25 |
| Aug 03 2023 |
1526 |
306.25 |
| Aug 03 2023 |
11521 |
446.85 |
| Jul 27 2023 |
9270 |
504.06 |
| Jul 27 2023 |
4010 |
418.25 |
| Jul 27 2023 |
1515 |
306.25 |
| Jul 27 2023 |
11514 |
446.85 |
| Jul 20 2023 |
9315 |
504.06 |
| Jul 20 2023 |
4089 |
418.25 |
| Jul 20 2023 |
1506 |
306.25 |
| Jul 20 2023 |
11437 |
446.85 |
| Jul 13 2023 |
9331 |
504.06 |
| Jul 13 2023 |
4094 |
418.25 |
| Jul 13 2023 |
1526 |
306.25 |
| Jul 13 2023 |
11437 |
446.85 |
| Jul 06 2023 |
9363 |
504.06 |
| Jul 06 2023 |
4108 |
418.25 |
| Jul 06 2023 |
1503 |
306.25 |
| Jul 06 2023 |
11474 |
446.85 |
| Jun 29 2023 |
9356 |
504.06 |
| Jun 29 2023 |
4147 |
418.25 |
| Jun 29 2023 |
1502 |
306.25 |
| Jun 29 2023 |
11456 |
446.85 |
| Jun 22 2023 |
9352 |
504.06 |
| Jun 22 2023 |
4190 |
418.25 |
| Jun 22 2023 |
1579 |
306.25 |
| Jun 22 2023 |
11419 |
446.85 |
| Jun 15 2023 |
4243 |
418.25 |
| Jun 15 2023 |
1594 |
306.25 |
| Jun 15 2023 |
6500 |
418.25 |
| Jun 08 2023 |
4246 |
418.25 |
| Jun 08 2023 |
1637 |
306.25 |
| Jun 08 2023 |
6507 |
418.25 |
| Jun 01 2023 |
1623 |
306.25 |
| May 25 2023 |
1573 |
306.25 |
| May 18 2023 |
1578 |
306.25 |
| May 11 2023 |
1665 |
306.25 |
| May 04 2023 |
1660 |
306.25 |
| Apr 27 2023 |
1593 |
306.25 |
| Apr 20 2023 |
1540 |
306.25 |
| Apr 13 2023 |
1499 |
306.25 |
| Apr 06 2023 |
212 |
218.75 |
| Mar 30 2023 |
198 |
218.75 |
| Mar 23 2023 |
190 |
218.75 |
| Mar 16 2023 |
190 |
218.75 |
| Mar 09 2023 |
193 |
218.75 |
| Mar 02 2023 |
194 |
218.75 |
| Feb 23 2023 |
195 |
218.75 |
| Feb 16 2023 |
195 |
218.75 |
| Feb 09 2023 |
195 |
218.75 |
| Feb 02 2023 |
195 |
218.75 |
| Jan 26 2023 |
195 |
218.75 |
| Jan 19 2023 |
195 |
218.75 |
| Jan 12 2023 |
195 |
218.75 |
| Jan 05 2023 |
195 |
218.75 |
| Dec 29 2022 |
195 |
218.75 |
| Dec 22 2022 |
195 |
218.75 |
| Dec 15 2022 |
195 |
218.75 |
| Dec 08 2022 |
194 |
218.75 |
| Dec 01 2022 |
200 |
218.75 |
| Nov 24 2022 |
200 |
218.75 |
| Nov 17 2022 |
199 |
218.75 |
| Nov 10 2022 |
199 |
218.75 |
| Nov 03 2022 |
198 |
218.75 |
| Oct 27 2022 |
198 |
218.75 |
| Oct 20 2022 |
198 |
218.75 |
| Oct 13 2022 |
198 |
218.75 |
| Oct 06 2022 |
198 |
218.75 |
| Sep 29 2022 |
195 |
218.75 |
| Sep 22 2022 |
193 |
218.75 |
| Sep 15 2022 |
193 |
218.75 |
| Sep 08 2022 |
197 |
218.75 |
| Sep 01 2022 |
197 |
218.75 |
| Aug 25 2022 |
197 |
218.75 |
| Aug 18 2022 |
195 |
218.75 |
| Aug 11 2022 |
195 |
218.75 |
| Aug 04 2022 |
195 |
218.75 |
| Jul 28 2022 |
194 |
218.75 |
| Jul 21 2022 |
195 |
218.75 |
| Jul 14 2022 |
195 |
218.75 |
| Jul 07 2022 |
191 |
218.75 |
| Jun 30 2022 |
191 |
218.75 |
| Jun 23 2022 |
192 |
218.75 |
| Jun 16 2022 |
193 |
218.75 |
| Jun 09 2022 |
178 |
218.75 |
| Jun 02 2022 |
182 |
218.75 |
| May 26 2022 |
182 |
218.75 |
| May 19 2022 |
181 |
218.75 |
| May 12 2022 |
181 |
218.75 |
| May 05 2022 |
150 |
218.75 |
| Apr 28 2022 |
150 |
218.75 |
| Apr 21 2022 |
148 |
218.75 |
| Apr 14 2022 |
148 |
218.75 |
| Apr 07 2022 |
148 |
218.75 |
| Mar 31 2022 |
148 |
218.75 |
| May 01 2021 |
872 |
270.06 |
| Apr 01 2021 |
914 |
270.06 |
| Mar 01 2021 |
922 |
270.06 |
| Feb 01 2021 |
927 |
270.06 |
| Jan 01 2021 |
918 |
270.06 |
| Dec 01 2020 |
884 |
270.06 |
| Nov 01 2020 |
845 |
270.06 |
| Oct 01 2020 |
857 |
270.06 |
| Sep 01 2020 |
904 |
270.06 |
| Aug 01 2020 |
958 |
270.06 |
| Jul 01 2020 |
2472 |
313.58 |
| Apr 01 2020 |
502 |
229.83 |
| Mar 01 2020 |
520 |
229.83 |
| Feb 01 2020 |
522 |
229.83 |
| Jan 01 2020 |
520 |
229.83 |
| Dec 01 2019 |
519 |
229.83 |
| Nov 01 2019 |
514 |
229.83 |
| Oct 01 2019 |
512 |
229.83 |
| Sep 01 2019 |
496 |
229.83 |
| Aug 01 2019 |
496 |
229.83 |
| Jul 01 2019 |
489 |
229.83 |
| Jun 01 2019 |
472 |
229.83 |
| May 01 2019 |
409 |
229.83 |
| Apr 01 2019 |
377 |
229.83 |
| Mar 01 2019 |
353 |
229.83 |
| Feb 01 2019 |
359 |
229.83 |
| Jan 01 2019 |
354 |
229.83 |
| Dec 01 2018 |
354 |
229.83 |
| Nov 01 2018 |
353 |
229.83 |
| Oct 01 2018 |
349 |
229.83 |
| Sep 01 2018 |
332 |
229.83 |
| Aug 01 2018 |
335 |
229.83 |
| Jul 01 2018 |
273 |
229.83 |
| Jun 01 2018 |
209 |
229.83 |
| May 01 2018 |
178 |
229.83 |
