| May 12 2026 |
3645 |
420.14 |
| May 12 2026 |
4631 |
420.14 |
| May 05 2026 |
3434 |
420.14 |
| May 05 2026 |
4482 |
420.14 |
| Apr 28 2026 |
3562 |
420.14 |
| Apr 28 2026 |
4481 |
420.14 |
| Apr 21 2026 |
3544 |
420.14 |
| Apr 21 2026 |
4431 |
420.14 |
| Apr 14 2026 |
3581 |
420.14 |
| Apr 14 2026 |
4452 |
420.14 |
| Apr 07 2026 |
3889 |
431.69 |
| Apr 07 2026 |
4863 |
431.69 |
| Mar 31 2026 |
3894 |
431.69 |
| Mar 31 2026 |
4731 |
431.69 |
| Mar 24 2026 |
3886 |
431.69 |
| Mar 24 2026 |
4701 |
431.69 |
| Mar 17 2026 |
5334 |
461.57 |
| Mar 17 2026 |
7277 |
461.57 |
| Mar 10 2026 |
5285 |
461.57 |
| Mar 10 2026 |
7283 |
461.57 |
| Mar 03 2026 |
5360 |
461.57 |
| Mar 03 2026 |
7349 |
461.57 |
| Feb 24 2026 |
5183 |
461.57 |
| Feb 24 2026 |
7177 |
461.57 |
| Feb 17 2026 |
5168 |
461.57 |
| Feb 17 2026 |
7251 |
461.57 |
| Feb 10 2026 |
5188 |
461.57 |
| Feb 10 2026 |
7333 |
461.57 |
| Feb 03 2026 |
5216 |
461.57 |
| Feb 03 2026 |
7356 |
461.57 |
| Jan 27 2026 |
5254 |
461.57 |
| Jan 27 2026 |
7410 |
461.57 |
| Jan 20 2026 |
5292 |
461.57 |
| Jan 20 2026 |
7446 |
461.57 |
| Jan 13 2026 |
5304 |
461.57 |
| Jan 13 2026 |
7462 |
461.57 |
| Jan 06 2026 |
5303 |
461.57 |
| Jan 06 2026 |
7462 |
461.57 |
| Dec 30 2025 |
5317 |
461.57 |
| Dec 30 2025 |
7471 |
461.57 |
| Dec 23 2025 |
5319 |
461.57 |
| Dec 23 2025 |
7456 |
461.57 |
| Dec 16 2025 |
5319 |
461.57 |
| Dec 16 2025 |
7474 |
461.57 |
| Dec 09 2025 |
5319 |
461.57 |
| Dec 09 2025 |
7474 |
461.57 |
| Dec 02 2025 |
5321 |
461.57 |
| Dec 02 2025 |
7476 |
461.57 |
| Nov 25 2025 |
5321 |
461.57 |
| Nov 25 2025 |
7476 |
461.57 |
| Nov 18 2025 |
5321 |
461.57 |
| Nov 18 2025 |
7476 |
461.57 |
| Nov 11 2025 |
5313 |
461.57 |
| Nov 11 2025 |
7470 |
461.57 |
| Nov 04 2025 |
5314 |
461.57 |
| Nov 04 2025 |
7471 |
461.57 |
| Oct 28 2025 |
5315 |
461.57 |
| Oct 28 2025 |
7505 |
461.57 |
| Oct 21 2025 |
5315 |
461.57 |
| Oct 21 2025 |
7515 |
461.57 |
| Oct 14 2025 |
5315 |
461.57 |
| Oct 14 2025 |
7515 |
461.57 |
| Oct 07 2025 |
5313 |
461.57 |
| Oct 07 2025 |
7491 |
461.57 |
| Sep 30 2025 |
5309 |
461.57 |
| Sep 30 2025 |
7490 |
461.57 |
| Sep 23 2025 |
5340 |
461.57 |
| Sep 23 2025 |
7513 |
461.57 |
| Sep 16 2025 |
5347 |
461.57 |
| Sep 16 2025 |
7539 |
461.57 |
| Sep 09 2025 |
5346 |
461.57 |
| Sep 09 2025 |
7549 |
461.57 |
| Sep 02 2025 |
5250 |
461.57 |
| Sep 02 2025 |
7492 |
461.57 |
| Aug 26 2025 |
5342 |
461.57 |
| Aug 26 2025 |
7632 |
461.57 |
| Aug 19 2025 |
5277 |
461.57 |
| Aug 19 2025 |
7609 |
461.57 |
| Aug 12 2025 |
5234 |
461.57 |
| Aug 12 2025 |
7604 |
461.57 |
| Aug 05 2025 |
5287 |
461.57 |
| Aug 05 2025 |
7680 |
461.57 |
| Jul 29 2025 |
5218 |
461.57 |
| Jul 29 2025 |
7623 |
461.57 |
| Jul 22 2025 |
5371 |
461.57 |
| Jul 22 2025 |
7774 |
461.57 |
| Jul 15 2025 |
5268 |
461.57 |
| Jul 15 2025 |
7751 |
461.57 |
| Jul 08 2025 |
5260 |
461.57 |
| Jul 08 2025 |
7799 |
461.57 |
| Jul 01 2025 |
5187 |
461.57 |
| Jul 01 2025 |
7775 |
461.57 |
| Jun 24 2025 |
5237 |
461.57 |
| Jun 24 2025 |
7779 |
461.57 |
| Jun 17 2025 |
5265 |
461.57 |
| Jun 17 2025 |
7785 |
461.57 |
| Jun 10 2025 |
5151 |
461.57 |
| Jun 10 2025 |
7751 |
461.57 |
| Jun 03 2025 |
5216 |
461.57 |
| Jun 03 2025 |
7747 |
461.57 |
| May 27 2025 |
5183 |
461.57 |
| May 27 2025 |
7752 |
461.57 |
| May 20 2025 |
5293 |
461.57 |
| May 20 2025 |
7869 |
461.57 |
| May 13 2025 |
7379 |
482.28 |
| May 13 2025 |
9512 |
482.28 |
| May 06 2025 |
7427 |
482.28 |
| May 06 2025 |
9669 |
482.28 |
| Apr 29 2025 |
7457 |
482.28 |
| Apr 29 2025 |
9782 |
482.28 |
| Apr 22 2025 |
7523 |
482.28 |
| Apr 22 2025 |
9687 |
482.28 |
| Apr 15 2025 |
7499 |
482.28 |
| Apr 15 2025 |
9775 |
482.28 |
| Jun 22 2012 |
153 |
167.1 |
| Jun 22 2012 |
953 |
232.87 |
| Jun 22 2012 |
972 |
213.78 |
| Jun 22 2012 |
1022 |
206.88 |
| Jun 15 2012 |
565 |
196.81 |
| Jun 15 2012 |
922 |
232.87 |
| Jun 15 2012 |
950 |
213.78 |
| Jun 15 2012 |
1169 |
210.81 |
| Jun 08 2012 |
932 |
232.87 |
| Jun 08 2012 |
586 |
196.81 |
| Jun 08 2012 |
966 |
213.78 |
| Jun 08 2012 |
1196 |
210.81 |
| Jun 01 2012 |
757 |
207.65 |
| Jun 01 2012 |
1021 |
232.87 |
| Jun 01 2012 |
1036 |
213.78 |
| Jun 01 2012 |
1557 |
220.85 |
| May 25 2012 |
709 |
207.65 |
| May 25 2012 |
1012 |
232.87 |
| May 25 2012 |
1003 |
213.78 |
| May 25 2012 |
1529 |
220.85 |
| May 18 2012 |
1113 |
232.87 |
| May 18 2012 |
784 |
207.65 |
| May 18 2012 |
1102 |
213.78 |
| May 18 2012 |
1609 |
220.85 |
| May 11 2012 |
1107 |
232.87 |
| May 11 2012 |
786 |
207.65 |
| May 11 2012 |
1109 |
213.78 |
| May 11 2012 |
1637 |
220.85 |
| May 04 2012 |
1049 |
213.78 |
| May 04 2012 |
734 |
207.65 |
| May 04 2012 |
1005 |
232.87 |
| May 04 2012 |
1606 |
220.85 |
| Apr 27 2012 |
912 |
232.87 |
| Apr 27 2012 |
744 |
207.65 |
| Apr 27 2012 |
962 |
213.78 |
| Apr 27 2012 |
1613 |
220.85 |
| Apr 13 2012 |
796 |
213.78 |
| Apr 13 2012 |
645 |
207.65 |
| Apr 13 2012 |
758 |
232.87 |
| Apr 13 2012 |
1509 |
220.85 |
| Apr 06 2012 |
720 |
213.78 |
| Apr 06 2012 |
640 |
207.65 |
| Apr 06 2012 |
732 |
232.87 |
| Apr 06 2012 |
1471 |
220.85 |
| Mar 27 2012 |
718 |
213.78 |
| Mar 27 2012 |
665 |
207.65 |
| Mar 27 2012 |
793 |
232.87 |
| Mar 27 2012 |
1487 |
220.85 |
| Sep 23 2011 |
888 |
207.65 |
| Sep 23 2011 |
884 |
213.78 |
| Sep 23 2011 |
1375 |
220.85 |
| Sep 16 2011 |
892 |
207.65 |
| Sep 16 2011 |
884 |
213.78 |
| Sep 16 2011 |
1382 |
220.85 |
| Sep 10 2011 |
1216 |
227.93 |
| Sep 10 2011 |
1567 |
227.93 |
| Sep 02 2011 |
1216 |
227.93 |
| Sep 02 2011 |
1555 |
227.93 |
| Aug 26 2011 |
1214 |
227.93 |
| Aug 26 2011 |
1558 |
227.93 |
| Aug 19 2011 |
1197 |
229.33 |
| Aug 19 2011 |
1467 |
229.33 |
| Apr 01 2011 |
193 |
143.85 |
| Apr 01 2011 |
346 |
167.88 |
| Apr 01 2011 |
220 |
144.38 |
| Apr 01 2011 |
126 |
138.74 |
| Apr 01 2011 |
299 |
147.85 |
| Oct 15 2010 |
265 |
147.26 |
| Oct 15 2010 |
270 |
148.51 |
| Oct 15 2010 |
192 |
138.74 |
| Oct 15 2010 |
343 |
146.91 |
| Aug 15 2010 |
187 |
138.74 |
| Aug 15 2010 |
272 |
147.26 |
| Aug 15 2010 |
271 |
148.51 |
| Aug 15 2010 |
350 |
146.91 |
| Aug 01 2010 |
275 |
148.51 |
| Aug 01 2010 |
190 |
138.74 |
| Aug 01 2010 |
252 |
147.26 |
| Aug 01 2010 |
333 |
146.91 |
| Jul 15 2010 |
224 |
148.51 |
| Jul 15 2010 |
141 |
138.74 |
| Jul 15 2010 |
194 |
147.26 |
| Jul 15 2010 |
284 |
146.91 |
| Jul 01 2010 |
136 |
138.74 |
| Jul 01 2010 |
245 |
147.26 |
| Jul 01 2010 |
268 |
148.51 |
| Jul 01 2010 |
341 |
146.91 |
| Jun 15 2010 |
271 |
148.51 |
| Jun 15 2010 |
123 |
138.74 |
| Jun 15 2010 |
230 |
147.26 |
| Jun 15 2010 |
315 |
146.91 |
| Jun 01 2010 |
201 |
150.13 |
| Jun 01 2010 |
251 |
149.68 |
| Jun 01 2010 |
354 |
150.78 |
| May 27 2010 |
109 |
150.13 |
| May 27 2010 |
143 |
149.68 |
| May 27 2010 |
250 |
150.78 |
| May 15 2010 |
253 |
152.2 |
| May 15 2010 |
194 |
150.13 |
| May 15 2010 |
374 |
151.37 |
| Apr 30 2010 |
200 |
150.13 |
| Apr 30 2010 |
364 |
151.37 |
| Apr 15 2010 |
235 |
152.2 |
| Apr 15 2010 |
186 |
150.13 |
| Apr 15 2010 |
336 |
151.37 |
| Apr 02 2010 |
171 |
150.13 |
| Apr 02 2010 |
196 |
152.2 |
| Apr 02 2010 |
335 |
151.37 |
