| Jun 24 2025 |
10142 |
451.43 |
| Jun 17 2025 |
10401 |
451.43 |
| Jun 10 2025 |
10513 |
451.43 |
| Jun 03 2025 |
10590 |
451.43 |
| May 27 2025 |
10605 |
451.43 |
| May 20 2025 |
10883 |
451.43 |
| May 13 2025 |
11076 |
451.43 |
| May 06 2025 |
11172 |
451.43 |
| Apr 29 2025 |
11202 |
451.43 |
| Apr 22 2025 |
11491 |
451.43 |
| Apr 15 2025 |
11380 |
451.43 |
| Apr 08 2025 |
11039 |
451.43 |
| Apr 01 2025 |
10787 |
451.43 |
| Mar 25 2025 |
10735 |
451.43 |
| Mar 18 2025 |
10835 |
451.43 |
| Mar 11 2025 |
11148 |
451.43 |
| Mar 04 2025 |
10825 |
451.43 |
| Feb 25 2025 |
10806 |
451.43 |
| Feb 18 2025 |
10746 |
451.43 |
| Feb 11 2025 |
10495 |
451.43 |
| Feb 04 2025 |
10399 |
451.43 |
| Jan 29 2025 |
10492 |
451.43 |
| Jan 22 2025 |
10409 |
451.43 |
| Jan 15 2025 |
10429 |
451.43 |
| Jan 08 2025 |
10353 |
451.43 |
| Jan 01 2025 |
10121 |
451.43 |
| Dec 25 2024 |
10120 |
451.43 |
| Dec 18 2024 |
10110 |
451.43 |
| Dec 11 2024 |
10101 |
451.43 |
| Dec 04 2024 |
10085 |
451.43 |
| Nov 27 2024 |
10162 |
451.43 |
| Nov 20 2024 |
10191 |
451.43 |
| Nov 13 2024 |
10233 |
451.43 |
| Nov 06 2024 |
10483 |
451.43 |
| Oct 30 2024 |
10481 |
451.43 |
| Oct 23 2024 |
10516 |
451.43 |
| Oct 16 2024 |
11959 |
451.43 |
| Oct 09 2024 |
12260 |
451.43 |
| Oct 02 2024 |
7543 |
451.43 |
| Sep 25 2024 |
7314 |
451.43 |
| Sep 18 2024 |
7034 |
451.43 |
| Sep 11 2024 |
6401 |
451.43 |
| Sep 04 2024 |
6109 |
451.43 |
| Aug 28 2024 |
5951 |
451.43 |
| Aug 21 2024 |
5930 |
451.43 |
| Aug 14 2024 |
5848 |
451.43 |
| Aug 07 2024 |
5730 |
451.43 |
| Jul 31 2024 |
5762 |
451.43 |
| Jul 24 2024 |
5775 |
451.43 |
| Jul 17 2024 |
5674 |
451.43 |
| Jul 10 2024 |
5707 |
451.43 |
| Jul 03 2024 |
5630 |
451.43 |
| Jun 19 2024 |
2812 |
375 |
| Jun 12 2024 |
2809 |
375 |
| Jun 05 2024 |
2849 |
375 |
| May 29 2024 |
2900 |
375 |
| May 22 2024 |
2812 |
375 |
| May 15 2024 |
2839 |
375 |
| May 08 2024 |
2660 |
375 |
| May 01 2024 |
2650 |
375 |
| Apr 24 2024 |
3899 |
375 |
| Apr 17 2024 |
3904 |
375 |
| Apr 10 2024 |
3899 |
375 |
| Apr 03 2024 |
3925 |
375 |
| Mar 27 2024 |
3842 |
375 |
| Mar 21 2024 |
3873 |
375 |
| Mar 14 2024 |
3852 |
375 |
| Mar 07 2024 |
3853 |
375 |
| Feb 29 2024 |
3850 |
375 |
| Feb 22 2024 |
3855 |
375 |
| Feb 15 2024 |
3862 |
375 |
| Feb 08 2024 |
3855 |
375 |
| Feb 01 2024 |
3873 |
375 |
| Jan 25 2024 |
3901 |
375 |
| Jan 18 2024 |
3896 |
375 |
| Jan 11 2024 |
3875 |
375 |
| Jan 04 2024 |
3875 |
375 |
| Dec 28 2023 |
3925 |
375 |
| Dec 21 2023 |
3925 |
375 |
| Dec 14 2023 |
3925 |
375 |
| Dec 07 2023 |
3915 |
375 |
| Nov 30 2023 |
3788 |
375 |
| Nov 23 2023 |
3796 |
375 |
| Nov 16 2023 |
3826 |
375 |
| Nov 09 2023 |
3795 |
375 |
| Nov 02 2023 |
3755 |
375 |
| Oct 26 2023 |
3763 |
375 |
| Oct 19 2023 |
3736 |
375 |
| Oct 12 2023 |
3752 |
375 |
| Oct 05 2023 |
3757 |
375 |
| Sep 28 2023 |
3788 |
375 |
| Sep 21 2023 |
3783 |
375 |
| Sep 14 2023 |
3800 |
375 |
| Sep 07 2023 |
3789 |
375 |
| Aug 31 2023 |
3793 |
375 |
| Aug 24 2023 |
3835 |
375 |
| Aug 17 2023 |
3869 |
375 |
| Aug 10 2023 |
3871 |
375 |
| Aug 03 2023 |
3867 |
375 |
| Jul 27 2023 |
3862 |
375 |
| Jul 20 2023 |
3868 |
375 |
| Jul 13 2023 |
3902 |
375 |
| Jul 06 2023 |
3920 |
375 |
| Jun 29 2023 |
3940 |
375 |
| Jun 01 2021 |
6214 |
397.64 |
| May 01 2021 |
6228 |
394.37 |
| Apr 01 2021 |
6454 |
394.37 |
| Mar 01 2021 |
2518 |
384.69 |
| Feb 01 2021 |
2487 |
384.69 |
| Jan 01 2021 |
2474 |
384.69 |
| Dec 01 2020 |
2186 |
384.69 |
| Nov 01 2020 |
2497 |
384.69 |
| Oct 01 2020 |
2521 |
384.69 |
| Sep 01 2020 |
2622 |
384.69 |
| Aug 01 2020 |
2406 |
376.34 |
| Jul 01 2020 |
2777 |
376.24 |
| Apr 01 2020 |
3500 |
371.99 |
| Mar 01 2020 |
3562 |
371.99 |
| Feb 01 2020 |
3569 |
371.99 |
| Jan 01 2020 |
3568 |
371.99 |
| Dec 01 2019 |
3561 |
371.99 |
| Nov 01 2019 |
3527 |
371.99 |
| Oct 01 2019 |
3467 |
371.99 |
| Sep 01 2019 |
3361 |
371.99 |
| Aug 01 2019 |
3388 |
371.99 |
| Jul 01 2019 |
3261 |
371.99 |
| Jun 01 2019 |
3093 |
371.99 |
| May 01 2019 |
2911 |
371.99 |
| Apr 01 2019 |
2647 |
371.99 |
| Mar 01 2019 |
2552 |
382.42 |
| Feb 01 2019 |
2559 |
382.42 |
| Jan 01 2019 |
2480 |
382.42 |
| Dec 01 2018 |
2490 |
382.42 |
| Nov 01 2018 |
2459 |
382.42 |
| Oct 01 2018 |
2355 |
382.42 |
| Sep 01 2018 |
2123 |
382.42 |
| Aug 01 2018 |
2164 |
397.43 |
| Jul 01 2018 |
1942 |
403.5 |
| Jun 01 2018 |
6332 |
411.5 |
| May 01 2018 |
5383 |
411.5 |
