| Jul 13 2023 |
9535 |
536.38 |
| Jul 06 2023 |
9674 |
536.38 |
| Jun 29 2023 |
9711 |
536.38 |
| Jun 22 2023 |
9895 |
536.38 |
| Jun 15 2023 |
9567 |
536.38 |
| Jun 08 2023 |
9650 |
536.38 |
| Jun 01 2023 |
9662 |
536.38 |
| May 25 2023 |
9240 |
536.38 |
| May 18 2023 |
9244 |
536.38 |
| May 11 2023 |
9630 |
536.38 |
| May 04 2023 |
9349 |
536.38 |
| Apr 27 2023 |
9594 |
536.38 |
| Apr 20 2023 |
9104 |
536.38 |
| Apr 13 2023 |
9147 |
536.38 |
| Apr 06 2023 |
9230 |
536.38 |
| Mar 30 2023 |
8674 |
536.38 |
| Mar 23 2023 |
8799 |
536.38 |
| Mar 16 2023 |
8660 |
536.38 |
| Mar 09 2023 |
8743 |
536.38 |
| Mar 02 2023 |
8795 |
536.38 |
| Feb 23 2023 |
8911 |
536.38 |
| Feb 16 2023 |
8932 |
536.38 |
| Feb 09 2023 |
8932 |
536.38 |
| Feb 02 2023 |
8846 |
536.38 |
| Jan 26 2023 |
8853 |
536.38 |
| Jan 19 2023 |
8910 |
536.38 |
| Jan 12 2023 |
8937 |
536.38 |
| Jan 05 2023 |
8937 |
536.38 |
| Dec 29 2022 |
8937 |
536.38 |
| Dec 22 2022 |
8937 |
536.38 |
| Dec 15 2022 |
8958 |
536.38 |
| Dec 08 2022 |
9031 |
536.38 |
| Dec 01 2022 |
9075 |
536.38 |
| Nov 24 2022 |
9075 |
536.38 |
| Nov 17 2022 |
9110 |
536.38 |
| Nov 10 2022 |
9229 |
536.38 |
| Nov 03 2022 |
9166 |
536.38 |
| Oct 27 2022 |
9175 |
536.38 |
| Oct 20 2022 |
9236 |
536.38 |
| Oct 13 2022 |
9381 |
536.38 |
| Oct 06 2022 |
9428 |
536.38 |
| Sep 29 2022 |
9334 |
536.38 |
| Sep 22 2022 |
9188 |
536.38 |
| Sep 15 2022 |
9257 |
536.38 |
| Sep 08 2022 |
8997 |
536.38 |
| Sep 01 2022 |
8961 |
536.38 |
| Aug 25 2022 |
8971 |
536.38 |
| Aug 18 2022 |
8977 |
536.38 |
| Aug 11 2022 |
8979 |
536.38 |
| Aug 04 2022 |
8979 |
536.38 |
| Jul 28 2022 |
8995 |
536.38 |
| Jul 21 2022 |
9039 |
536.38 |
| Jul 14 2022 |
9042 |
536.38 |
| Jul 07 2022 |
9087 |
536.38 |
| Jun 30 2022 |
9087 |
536.38 |
| Jun 23 2022 |
8801 |
536.38 |
| Jun 16 2022 |
8836 |
536.38 |
| Jun 09 2022 |
7756 |
536.38 |
| Jun 02 2022 |
7318 |
536.38 |
| May 26 2022 |
7218 |
536.38 |
| May 19 2022 |
7214 |
536.38 |
| May 12 2022 |
7214 |
536.38 |
| May 05 2022 |
7011 |
536.38 |
| Apr 28 2022 |
7011 |
536.38 |
| Apr 21 2022 |
6851 |
536.38 |
| Apr 14 2022 |
6833 |
536.38 |
| Apr 07 2022 |
6833 |
536.38 |
| Mar 31 2022 |
6833 |
536.38 |
| Mar 24 2022 |
6820 |
536.38 |
| Mar 17 2022 |
6816 |
536.38 |
| Mar 10 2022 |
6938 |
536.38 |
| Mar 03 2022 |
6972 |
536.38 |
| Feb 24 2022 |
7014 |
536.38 |
| Feb 17 2022 |
6833 |
536.38 |
| Feb 10 2022 |
6833 |
536.38 |
| Feb 03 2022 |
6880 |
536.38 |
| Jan 27 2022 |
6903 |
536.38 |
| Jan 20 2022 |
6913 |
536.38 |
| Jan 13 2022 |
6914 |
536.38 |
| Jan 06 2022 |
6945 |
536.38 |
| Dec 30 2021 |
6947 |
536.38 |
| Dec 23 2021 |
6947 |
536.38 |
| Dec 16 2021 |
6947 |
536.38 |
| Dec 09 2021 |
6982 |
536.38 |
| Dec 02 2021 |
7025 |
536.38 |
| Nov 25 2021 |
7025 |
536.38 |
| Nov 18 2021 |
7050 |
536.38 |
| Nov 11 2021 |
7105 |
536.38 |
| Nov 04 2021 |
7128 |
536.38 |
| Oct 28 2021 |
11053 |
536.38 |
| Oct 21 2021 |
11067 |
536.38 |
| Oct 14 2021 |
11965 |
536.38 |
| Oct 07 2021 |
12189 |
536.38 |
| Sep 30 2021 |
12290 |
536.38 |
| Sep 23 2021 |
12410 |
536.38 |
| Sep 16 2021 |
12116 |
536.38 |
| Sep 09 2021 |
12151 |
536.38 |
| Sep 02 2021 |
12349 |
536.38 |
| Aug 26 2021 |
12255 |
536.38 |
| Aug 19 2021 |
12342 |
536.38 |
| Aug 12 2021 |
12402 |
536.38 |
| Aug 05 2021 |
12518 |
536.38 |
| Jul 29 2021 |
12609 |
536.38 |
| Jul 22 2021 |
12948 |
536.38 |
| Jul 08 2021 |
1438 |
290 |
| Jul 01 2021 |
1389 |
290 |
| Jun 24 2021 |
1359 |
290 |
| Jun 01 2021 |
1301 |
289.21 |
| May 01 2021 |
1350 |
289.21 |
| Apr 01 2021 |
623 |
280.39 |
| Mar 01 2021 |
722 |
280.39 |
| Feb 01 2021 |
722 |
280.39 |
| Jan 01 2021 |
719 |
280.39 |
| Dec 01 2020 |
668 |
280.39 |
| Nov 01 2020 |
731 |
280.39 |
| Oct 01 2020 |
741 |
280.39 |
| Sep 01 2020 |
774 |
280.39 |
| Aug 01 2020 |
766 |
280.39 |
| Jul 01 2020 |
887 |
280.39 |
| Apr 01 2020 |
1091 |
272.04 |
| Mar 01 2020 |
1107 |
272.04 |
| Feb 01 2020 |
1104 |
272.04 |
| Jan 01 2020 |
1104 |
272.04 |
| Dec 01 2019 |
1101 |
272.04 |
| Nov 01 2019 |
1093 |
272.04 |
| Oct 01 2019 |
1080 |
272.04 |
| Sep 01 2019 |
1058 |
272.04 |
| Aug 01 2019 |
1220 |
272.04 |
| Jul 01 2019 |
1200 |
272.04 |
| Jun 01 2019 |
1138 |
265.7 |
| May 01 2019 |
1079 |
265.7 |
| Apr 01 2019 |
1023 |
275.57 |
| Mar 01 2019 |
949 |
275.57 |
| Feb 01 2019 |
964 |
275.57 |
| Jan 01 2019 |
947 |
275.57 |
| Dec 01 2018 |
948 |
275.57 |
| Nov 01 2018 |
941 |
275.57 |
| Oct 01 2018 |
921 |
275.57 |
| Sep 01 2018 |
829 |
275.57 |
| Aug 01 2018 |
788 |
275.57 |
| Jul 01 2018 |
725 |
275.57 |
| Jun 01 2018 |
588 |
299.66 |
| May 01 2018 |
520 |
299.66 |
