| Jun 22 2023 |
10025 |
549.4 |
| Jun 15 2023 |
9699 |
549.4 |
| Jun 08 2023 |
9783 |
549.4 |
| Jun 01 2023 |
9795 |
549.4 |
| May 25 2023 |
9367 |
549.4 |
| May 18 2023 |
9369 |
549.4 |
| May 11 2023 |
9761 |
549.4 |
| May 04 2023 |
9477 |
549.4 |
| Apr 27 2023 |
9750 |
549.4 |
| Apr 20 2023 |
9248 |
549.4 |
| Apr 13 2023 |
9293 |
549.4 |
| Apr 06 2023 |
9378 |
549.4 |
| Mar 30 2023 |
8808 |
549.4 |
| Mar 23 2023 |
8945 |
549.4 |
| Mar 16 2023 |
8794 |
549.4 |
| Mar 09 2023 |
8877 |
549.4 |
| Mar 02 2023 |
8933 |
549.4 |
| Feb 23 2023 |
9045 |
549.4 |
| Feb 16 2023 |
9065 |
549.4 |
| Feb 09 2023 |
9065 |
549.4 |
| Feb 02 2023 |
8977 |
549.4 |
| Jan 26 2023 |
8984 |
549.4 |
| Jan 19 2023 |
9040 |
549.4 |
| Jan 12 2023 |
9070 |
549.4 |
| Jan 05 2023 |
9070 |
549.4 |
| Dec 29 2022 |
9070 |
549.4 |
| Dec 22 2022 |
9070 |
549.4 |
| Dec 15 2022 |
9092 |
549.4 |
| Dec 08 2022 |
9169 |
549.4 |
| Dec 01 2022 |
9210 |
549.4 |
| Nov 24 2022 |
9210 |
549.4 |
| Nov 17 2022 |
9246 |
549.4 |
| Nov 10 2022 |
9367 |
549.4 |
| Nov 03 2022 |
9303 |
549.4 |
| Oct 27 2022 |
9313 |
549.4 |
| Oct 20 2022 |
9374 |
549.4 |
| Oct 13 2022 |
9532 |
549.4 |
| Oct 06 2022 |
9581 |
549.4 |
| Sep 29 2022 |
9483 |
549.4 |
| Sep 22 2022 |
9336 |
549.4 |
| Sep 15 2022 |
9402 |
549.4 |
| Sep 08 2022 |
9135 |
549.4 |
| Sep 01 2022 |
9099 |
549.4 |
| Aug 25 2022 |
9109 |
549.4 |
| Aug 18 2022 |
9115 |
549.4 |
| Aug 11 2022 |
9117 |
549.4 |
| Aug 04 2022 |
9117 |
549.4 |
| Jul 28 2022 |
9134 |
549.4 |
| Jul 21 2022 |
9179 |
549.4 |
| Jul 14 2022 |
9182 |
549.4 |
| Jul 07 2022 |
9227 |
549.4 |
| Jun 30 2022 |
9227 |
549.4 |
| Jun 23 2022 |
8939 |
549.4 |
| Jun 16 2022 |
8975 |
549.4 |
| Jun 09 2022 |
7886 |
549.4 |
| Jun 02 2022 |
7450 |
549.4 |
| May 26 2022 |
7348 |
549.4 |
| May 19 2022 |
7344 |
549.4 |
| May 12 2022 |
7344 |
549.4 |
| May 05 2022 |
7142 |
549.4 |
| Apr 28 2022 |
7142 |
549.4 |
| Apr 21 2022 |
6983 |
549.4 |
| Apr 14 2022 |
6964 |
549.4 |
| Apr 07 2022 |
6964 |
549.4 |
| Mar 31 2022 |
6964 |
549.4 |
| Mar 24 2022 |
6955 |
549.4 |
| Mar 17 2022 |
6951 |
549.4 |
| Mar 10 2022 |
7075 |
549.4 |
| Mar 03 2022 |
7113 |
549.4 |
| Feb 24 2022 |
7159 |
549.4 |
| Feb 17 2022 |
6979 |
549.4 |
| Feb 10 2022 |
6979 |
549.4 |
| Feb 03 2022 |
7030 |
549.4 |
| Jan 27 2022 |
7056 |
549.4 |
| Jan 20 2022 |
7064 |
549.4 |
| Jan 13 2022 |
7065 |
549.4 |
| Jan 06 2022 |
7097 |
549.4 |
| Dec 30 2021 |
7099 |
549.4 |
| Dec 23 2021 |
7099 |
549.4 |
| Dec 16 2021 |
7099 |
549.4 |
| Dec 09 2021 |
7138 |
549.4 |
| Dec 02 2021 |
7179 |
549.4 |
| Nov 25 2021 |
7179 |
549.4 |
| Nov 18 2021 |
7206 |
549.4 |
| Nov 11 2021 |
7262 |
549.4 |
| Nov 04 2021 |
7285 |
549.4 |
| Oct 28 2021 |
11323 |
549.4 |
| Oct 21 2021 |
11339 |
549.4 |
| Oct 14 2021 |
12304 |
549.4 |
| Oct 07 2021 |
12537 |
549.4 |
| Sep 30 2021 |
12658 |
549.4 |
| Sep 23 2021 |
12781 |
549.4 |
| Sep 16 2021 |
12476 |
549.4 |
| Sep 09 2021 |
12510 |
549.4 |
| Sep 02 2021 |
12699 |
549.4 |
| Aug 26 2021 |
12599 |
549.4 |
| Aug 19 2021 |
12662 |
549.4 |
| Aug 12 2021 |
12719 |
549.4 |
| Aug 05 2021 |
12836 |
549.4 |
| Jul 29 2021 |
12933 |
549.4 |
| Jul 22 2021 |
13281 |
549.4 |
| Jul 15 2021 |
13468 |
549.4 |
| Jul 08 2021 |
12986 |
525.5 |
| Jul 01 2021 |
11836 |
501.6 |
| Jun 24 2021 |
11766 |
501.6 |
| Jun 01 2021 |
12895 |
526.48 |
| May 01 2021 |
13287 |
526.48 |
| Apr 01 2021 |
4830 |
506.13 |
| Mar 01 2021 |
5289 |
506.13 |
| Feb 01 2021 |
5219 |
506.13 |
| Jan 01 2021 |
5166 |
506.13 |
| Dec 01 2020 |
4553 |
506.13 |
| Nov 01 2020 |
5205 |
506.13 |
| Oct 01 2020 |
5197 |
506.13 |
| Sep 01 2020 |
5352 |
506.13 |
| Aug 01 2020 |
5227 |
506.13 |
| Jul 01 2020 |
5835 |
506.13 |
| Apr 01 2020 |
6738 |
485.82 |
| Mar 01 2020 |
6833 |
485.82 |
| Feb 01 2020 |
6837 |
485.82 |
| Jan 01 2020 |
6842 |
485.82 |
| Dec 01 2019 |
6825 |
485.82 |
| Nov 01 2019 |
6742 |
485.82 |
| Oct 01 2019 |
6559 |
485.82 |
| Sep 01 2019 |
5673 |
485.82 |
| Aug 01 2019 |
5403 |
485.82 |
| Jul 01 2019 |
5167 |
495.77 |
| Jun 01 2019 |
4687 |
481.87 |
| May 01 2019 |
4420 |
481.87 |
| Apr 01 2019 |
13360 |
477.96 |
| Mar 01 2019 |
13076 |
477.96 |
| Feb 01 2019 |
12959 |
477.96 |
| Jan 01 2019 |
10361 |
477.96 |
| Dec 01 2018 |
12900 |
477.96 |
| Nov 01 2018 |
10338 |
477.96 |
| Oct 01 2018 |
10425 |
477.96 |
| Sep 01 2018 |
9824 |
477.96 |
| Aug 01 2018 |
9369 |
477.96 |
| Jul 01 2018 |
9179 |
477.96 |
| Jun 01 2018 |
8636 |
477.96 |
| May 01 2018 |
7301 |
477.96 |
