| Jun 06 2026 |
430 |
285.61 |
| Jun 06 2026 |
1866 |
307.33 |
| Jun 06 2026 |
1474 |
288.03 |
| Jun 02 2026 |
421 |
285.61 |
| Jun 02 2026 |
1847 |
307.33 |
| Jun 02 2026 |
1465 |
288.03 |
| May 26 2026 |
425 |
285.61 |
| May 26 2026 |
1874 |
307.33 |
| May 26 2026 |
1497 |
288.03 |
| May 19 2026 |
472 |
285.61 |
| May 19 2026 |
1843 |
307.33 |
| May 19 2026 |
1460 |
288.03 |
| May 12 2026 |
745 |
301.86 |
| May 12 2026 |
1861 |
307.33 |
| May 12 2026 |
1867 |
300.57 |
| May 05 2026 |
756 |
301.86 |
| May 05 2026 |
1655 |
300.24 |
| May 05 2026 |
1865 |
300.57 |
| Apr 28 2026 |
737 |
301.86 |
| Apr 28 2026 |
1388 |
288.57 |
| Apr 28 2026 |
1068 |
271.18 |
| Apr 21 2026 |
708 |
301.86 |
| Apr 21 2026 |
1196 |
281.09 |
| Apr 21 2026 |
1079 |
269.73 |
| Apr 14 2026 |
689 |
301.86 |
| Apr 14 2026 |
1127 |
281.09 |
| Apr 14 2026 |
1042 |
269.73 |
| Apr 07 2026 |
621 |
301.86 |
| Apr 07 2026 |
911 |
272.07 |
| Apr 07 2026 |
1232 |
276.73 |
| Mar 31 2026 |
620 |
301.86 |
| Mar 31 2026 |
916 |
272.07 |
| Mar 31 2026 |
1242 |
276.73 |
| Mar 24 2026 |
623 |
301.86 |
| Mar 24 2026 |
915 |
272.07 |
| Mar 24 2026 |
1250 |
276.73 |
| Mar 17 2026 |
617 |
301.86 |
| Mar 17 2026 |
943 |
272.07 |
| Mar 17 2026 |
1280 |
276.73 |
| Mar 10 2026 |
397 |
288.75 |
| Mar 10 2026 |
1178 |
280.72 |
| Mar 10 2026 |
925 |
263.82 |
| Mar 03 2026 |
395 |
288.75 |
| Mar 03 2026 |
1188 |
280.72 |
| Mar 03 2026 |
931 |
263.82 |
| Feb 24 2026 |
269 |
277.24 |
| Feb 24 2026 |
622 |
258.59 |
| Feb 24 2026 |
698 |
254.9 |
| Feb 17 2026 |
264 |
277.24 |
| Feb 17 2026 |
856 |
268.86 |
| Feb 17 2026 |
835 |
259.63 |
| Feb 10 2026 |
268 |
277.24 |
| Feb 10 2026 |
856 |
268.86 |
| Feb 10 2026 |
846 |
259.63 |
| Feb 03 2026 |
268 |
277.24 |
| Feb 03 2026 |
867 |
268.86 |
| Feb 03 2026 |
857 |
259.63 |
| Jan 27 2026 |
264 |
277.24 |
| Jan 27 2026 |
875 |
268.86 |
| Jan 27 2026 |
854 |
259.63 |
| Jan 20 2026 |
270 |
277.24 |
| Jan 20 2026 |
878 |
268.86 |
| Jan 20 2026 |
852 |
259.63 |
| Jan 13 2026 |
270 |
277.24 |
| Jan 13 2026 |
884 |
268.86 |
| Jan 13 2026 |
861 |
259.63 |
| Jan 06 2026 |
270 |
277.24 |
| Jan 06 2026 |
886 |
268.86 |
| Jan 06 2026 |
863 |
259.63 |
| Dec 30 2025 |
270 |
277.24 |
| Dec 30 2025 |
886 |
268.86 |
| Dec 30 2025 |
864 |
259.63 |
| Dec 23 2025 |
272 |
277.24 |
| Dec 23 2025 |
886 |
268.86 |
| Dec 23 2025 |
863 |
259.63 |
| Dec 16 2025 |
270 |
277.24 |
| Dec 16 2025 |
886 |
268.86 |
| Dec 16 2025 |
864 |
259.63 |
| Dec 09 2025 |
270 |
277.24 |
| Dec 09 2025 |
886 |
268.86 |
| Dec 09 2025 |
864 |
259.63 |
| Dec 02 2025 |
270 |
277.24 |
| Dec 02 2025 |
887 |
268.86 |
| Dec 02 2025 |
864 |
259.63 |
| Nov 25 2025 |
270 |
277.24 |
| Nov 25 2025 |
887 |
268.86 |
| Nov 25 2025 |
864 |
259.63 |
| Nov 18 2025 |
270 |
277.24 |
| Nov 18 2025 |
887 |
268.86 |
| Nov 18 2025 |
864 |
259.63 |
| Nov 11 2025 |
270 |
277.24 |
| Nov 11 2025 |
887 |
268.86 |
| Nov 11 2025 |
864 |
259.63 |
| Nov 04 2025 |
270 |
277.24 |
| Nov 04 2025 |
887 |
268.86 |
| Nov 04 2025 |
864 |
259.63 |
| Oct 28 2025 |
270 |
277.24 |
| Oct 28 2025 |
887 |
268.86 |
| Oct 28 2025 |
864 |
259.63 |
| Oct 21 2025 |
285 |
277.24 |
| Oct 21 2025 |
887 |
268.86 |
| Oct 21 2025 |
864 |
259.63 |
| Oct 14 2025 |
285 |
277.24 |
| Oct 14 2025 |
887 |
268.86 |
| Oct 14 2025 |
864 |
259.63 |
| Oct 07 2025 |
284 |
277.24 |
| Oct 07 2025 |
886 |
268.86 |
| Oct 07 2025 |
864 |
259.63 |
| Sep 30 2025 |
289 |
277.24 |
| Sep 30 2025 |
891 |
268.86 |
| Sep 30 2025 |
868 |
259.63 |
| Sep 23 2025 |
289 |
277.24 |
| Sep 23 2025 |
898 |
268.86 |
| Sep 23 2025 |
877 |
259.63 |
| Sep 16 2025 |
288 |
277.24 |
| Sep 16 2025 |
899 |
268.86 |
| Sep 16 2025 |
882 |
259.63 |
| Sep 09 2025 |
214 |
277.24 |
| Sep 09 2025 |
903 |
268.86 |
| Sep 09 2025 |
879 |
259.63 |
| Sep 02 2025 |
215 |
277.24 |
| Sep 02 2025 |
874 |
268.86 |
| Sep 02 2025 |
852 |
259.63 |
| Aug 26 2025 |
216 |
277.24 |
| Aug 26 2025 |
900 |
268.86 |
| Aug 26 2025 |
866 |
259.63 |
| Aug 19 2025 |
191 |
277.24 |
| Aug 19 2025 |
883 |
268.86 |
| Aug 19 2025 |
853 |
259.63 |
| Aug 12 2025 |
193 |
277.24 |
| Aug 12 2025 |
869 |
268.86 |
| Aug 12 2025 |
850 |
259.63 |
| Aug 05 2025 |
190 |
277.24 |
| Aug 05 2025 |
878 |
268.86 |
| Aug 05 2025 |
852 |
259.63 |
| Jul 29 2025 |
192 |
277.24 |
| Jul 29 2025 |
854 |
268.86 |
| Jul 29 2025 |
854 |
259.63 |
| Jul 22 2025 |
192 |
277.24 |
| Jul 22 2025 |
889 |
268.86 |
| Jul 22 2025 |
884 |
259.63 |
| Jul 15 2025 |
198 |
277.24 |
| Jul 15 2025 |
900 |
268.86 |
| Jul 15 2025 |
887 |
259.63 |
| Jul 08 2025 |
210 |
277.24 |
| Jul 08 2025 |
901 |
268.86 |
| Jul 08 2025 |
894 |
259.63 |
| Jul 01 2025 |
204 |
277.24 |
| Jul 01 2025 |
781 |
263.49 |
| Jul 01 2025 |
892 |
259.63 |
| Jun 24 2025 |
181 |
277.24 |
| Jun 24 2025 |
769 |
263.49 |
| Jun 24 2025 |
888 |
259.63 |
| Jun 17 2025 |
182 |
277.24 |
| Jun 17 2025 |
779 |
263.49 |
| Jun 17 2025 |
908 |
259.63 |
| Jun 10 2025 |
185 |
277.24 |
| Jun 10 2025 |
772 |
263.49 |
| Jun 10 2025 |
898 |
259.63 |
| Jun 03 2025 |
205 |
277.24 |
| Jun 03 2025 |
786 |
263.49 |
| Jun 03 2025 |
897 |
259.63 |
| May 27 2025 |
212 |
277.24 |
| May 27 2025 |
605 |
253.4 |
| May 27 2025 |
718 |
251.22 |
| May 20 2025 |
239 |
277.24 |
| May 20 2025 |
577 |
251.48 |
| May 20 2025 |
727 |
249.66 |
| May 13 2025 |
250 |
277.24 |
| May 13 2025 |
586 |
251.48 |
| May 13 2025 |
740 |
249.66 |
| May 06 2025 |
259 |
277.24 |
| May 06 2025 |
587 |
251.48 |
| May 06 2025 |
728 |
249.66 |
| Apr 29 2025 |
266 |
277.24 |
| Apr 29 2025 |
747 |
258.41 |
| Apr 29 2025 |
540 |
238.29 |
| Apr 22 2025 |
241 |
277.24 |
| Apr 22 2025 |
771 |
258.41 |
| Apr 22 2025 |
572 |
238.29 |
| Apr 15 2025 |
250 |
277.24 |
| Apr 15 2025 |
761 |
258.41 |
| Apr 15 2025 |
569 |
238.29 |
| Apr 08 2025 |
250 |
277.24 |
| Apr 08 2025 |
783 |
258.41 |
| Apr 08 2025 |
635 |
238.29 |
| Apr 01 2025 |
253 |
277.24 |
| Apr 01 2025 |
781 |
258.41 |
| Apr 01 2025 |
648 |
238.29 |
| Mar 25 2025 |
265 |
277.24 |
| Mar 25 2025 |
774 |
258.41 |
| Mar 25 2025 |
637 |
238.29 |
| Mar 18 2025 |
273 |
278.84 |
| Mar 18 2025 |
742 |
256.75 |
| Mar 18 2025 |
641 |
236.99 |
| Mar 11 2025 |
270 |
278.84 |
| Mar 11 2025 |
749 |
256.75 |
| Mar 11 2025 |
641 |
236.99 |
| Mar 04 2025 |
267 |
278.84 |
| Mar 04 2025 |
999 |
268.14 |
| Mar 04 2025 |
809 |
244.21 |
| Feb 25 2025 |
989 |
268.14 |
| Feb 25 2025 |
815 |
244.21 |
| Feb 18 2025 |
993 |
268.14 |
| Feb 18 2025 |
829 |
244.21 |
| Feb 11 2025 |
1001 |
268.14 |
| Feb 11 2025 |
830 |
244.21 |
| Feb 04 2025 |
1002 |
268.14 |
| Feb 04 2025 |
829 |
244.21 |
| Jan 29 2025 |
1000 |
268.14 |
| Jan 29 2025 |
831 |
244.21 |
| Jan 22 2025 |
979 |
324.16 |
| Jan 22 2025 |
998 |
268.14 |
| Jan 22 2025 |
825 |
244.21 |
| Jan 15 2025 |
989 |
324.16 |
| Jan 15 2025 |
1000 |
268.14 |
| Jan 15 2025 |
825 |
244.21 |
| Jan 08 2025 |
989 |
324.16 |
| Jan 08 2025 |
999 |
268.14 |
| Jan 08 2025 |
821 |
244.21 |
| Jan 01 2025 |
989 |
324.16 |
| Jan 01 2025 |
999 |
268.14 |
| Jan 01 2025 |
821 |
244.21 |
| Dec 25 2024 |
989 |
324.16 |
| Dec 25 2024 |
998 |
268.14 |
| Dec 25 2024 |
820 |
244.21 |
| Dec 18 2024 |
994 |
324.16 |
| Dec 18 2024 |
998 |
268.14 |
| Dec 18 2024 |
820 |
244.21 |
| Dec 11 2024 |
994 |
324.16 |
| Dec 11 2024 |
995 |
268.14 |
| Dec 11 2024 |
820 |
244.21 |
| Dec 04 2024 |
994 |
324.16 |
| Dec 04 2024 |
995 |
268.14 |
| Dec 04 2024 |
820 |
244.21 |
| Nov 27 2024 |
994 |
324.16 |
| Nov 27 2024 |
995 |
268.14 |
| Nov 27 2024 |
820 |
244.21 |
| Nov 20 2024 |
994 |
324.16 |
| Nov 20 2024 |
995 |
268.14 |
| Nov 20 2024 |
820 |
244.21 |
| Nov 13 2024 |
994 |
324.16 |
| Nov 13 2024 |
995 |
268.14 |
| Nov 13 2024 |
820 |
244.21 |
| Nov 06 2024 |
996 |
324.16 |
| Nov 06 2024 |
993 |
268.14 |
| Nov 06 2024 |
820 |
244.21 |
| Oct 30 2024 |
938 |
324.16 |
| Oct 30 2024 |
989 |
268.14 |
| Oct 30 2024 |
821 |
244.21 |
| Oct 23 2024 |
938 |
324.16 |
| Oct 23 2024 |
991 |
268.14 |
| Oct 23 2024 |
853 |
244.21 |
| Oct 16 2024 |
938 |
324.16 |
| Oct 16 2024 |
991 |
268.14 |
| Oct 16 2024 |
854 |
244.21 |
| Oct 09 2024 |
923 |
324.16 |
| Oct 09 2024 |
983 |
268.14 |
| Oct 09 2024 |
846 |
244.21 |
| Oct 02 2024 |
893 |
324.16 |
| Oct 02 2024 |
984 |
268.14 |
| Oct 02 2024 |
847 |
244.21 |
| Sep 25 2024 |
892 |
324.16 |
| Sep 25 2024 |
977 |
268.14 |
| Sep 25 2024 |
854 |
244.21 |
| Sep 18 2024 |
893 |
324.16 |
| Sep 18 2024 |
971 |
268.14 |
| Sep 18 2024 |
847 |
244.21 |
| Sep 11 2024 |
894 |
324.16 |
| Sep 11 2024 |
959 |
268.14 |
| Sep 11 2024 |
850 |
244.21 |
| Sep 04 2024 |
911 |
324.16 |
| Sep 04 2024 |
951 |
268.14 |
| Sep 04 2024 |
844 |
244.21 |
| Aug 28 2024 |
932 |
324.16 |
| Aug 28 2024 |
950 |
268.14 |
| Aug 28 2024 |
921 |
244.21 |
| Aug 21 2024 |
948 |
324.16 |
| Aug 21 2024 |
955 |
268.14 |
| Aug 21 2024 |
932 |
244.21 |
| Aug 14 2024 |
938 |
324.16 |
| Aug 14 2024 |
929 |
268.14 |
| Aug 14 2024 |
911 |
244.21 |
| Aug 07 2024 |
964 |
324.16 |
| Aug 07 2024 |
920 |
268.14 |
| Aug 07 2024 |
902 |
244.21 |
| Jul 31 2024 |
984 |
324.16 |
| Jul 31 2024 |
928 |
268.14 |
| Jul 31 2024 |
910 |
244.21 |
| Jul 24 2024 |
978 |
324.16 |
| Jul 24 2024 |
951 |
268.14 |
| Jul 24 2024 |
903 |
244.21 |
| Jul 17 2024 |
953 |
324.16 |
| Jul 17 2024 |
986 |
268.14 |
| Jul 17 2024 |
926 |
244.21 |
| Jul 10 2024 |
854 |
324.16 |
| Jul 10 2024 |
1131 |
275.36 |
| Jul 10 2024 |
1010 |
248.02 |
| Jul 03 2024 |
951 |
324.16 |
| Jul 03 2024 |
1091 |
273.06 |
| Jul 03 2024 |
1007 |
248.02 |
| Jun 26 2024 |
848 |
324.16 |
| Jun 26 2024 |
1049 |
273.06 |
| Jun 26 2024 |
982 |
248.02 |
| Jun 19 2024 |
860 |
324.16 |
| Jun 19 2024 |
1118 |
273.06 |
| Jun 19 2024 |
1023 |
248.02 |
| Jun 12 2024 |
857 |
324.16 |
| Jun 12 2024 |
1113 |
273.06 |
| Jun 12 2024 |
1027 |
248.02 |
| Jun 05 2024 |
860 |
324.16 |
| Jun 05 2024 |
1466 |
288.92 |
| Jun 05 2024 |
1375 |
261.52 |
| May 29 2024 |
860 |
324.16 |
| May 29 2024 |
1458 |
288.92 |
| May 29 2024 |
1387 |
261.52 |
| May 22 2024 |
989 |
324.16 |
| May 22 2024 |
1459 |
288.27 |
| May 22 2024 |
1626 |
271.59 |
| May 15 2024 |
976 |
324.16 |
| May 15 2024 |
1397 |
288.27 |
| May 15 2024 |
1376 |
271.59 |
| May 08 2024 |
1004 |
324.16 |
| May 08 2024 |
1360 |
288.27 |
| May 08 2024 |
1368 |
271.59 |
| May 01 2024 |
962 |
319.67 |
| May 01 2024 |
890 |
265.31 |
| May 01 2024 |
1783 |
284.77 |
| Apr 24 2024 |
827 |
283.51 |
| Apr 24 2024 |
553 |
230.86 |
| Apr 24 2024 |
1258 |
246.81 |
| Apr 17 2024 |
979 |
283.51 |
| Apr 17 2024 |
559 |
230.86 |
| Apr 17 2024 |
1369 |
246.81 |
| Apr 10 2024 |
573 |
258.29 |
| Apr 10 2024 |
561 |
230.86 |
| Apr 10 2024 |
1371 |
246.81 |
| Apr 03 2024 |
588 |
258.29 |
| Apr 03 2024 |
569 |
230.86 |
| Apr 03 2024 |
1398 |
246.81 |
| Mar 27 2024 |
591 |
258.29 |
| Mar 27 2024 |
579 |
230.86 |
| Mar 27 2024 |
1420 |
246.81 |
| Mar 21 2024 |
600 |
258.29 |
| Mar 21 2024 |
576 |
230.67 |
| Mar 21 2024 |
1403 |
245.8 |
| Mar 14 2024 |
600 |
258.29 |
| Mar 14 2024 |
579 |
230.67 |
| Mar 14 2024 |
1408 |
245.8 |
| Mar 07 2024 |
343 |
234.93 |
| Mar 07 2024 |
580 |
230.67 |
| Mar 07 2024 |
1413 |
245.8 |
| Feb 29 2024 |
346 |
234.93 |
| Feb 29 2024 |
580 |
230.67 |
| Feb 29 2024 |
1421 |
245.8 |
| Feb 22 2024 |
353 |
234.93 |
| Feb 22 2024 |
581 |
230.67 |
| Feb 22 2024 |
1424 |
245.8 |
| Feb 15 2024 |
355 |
234.93 |
| Feb 15 2024 |
581 |
230.67 |
| Feb 15 2024 |
1406 |
245.8 |
| Feb 08 2024 |
336 |
234.93 |
| Feb 08 2024 |
580 |
230.67 |
| Feb 08 2024 |
1386 |
245.8 |
| Feb 01 2024 |
269 |
234.93 |
| Feb 01 2024 |
610 |
230.67 |
| Feb 01 2024 |
1346 |
245.8 |
| Jan 25 2024 |
270 |
234.93 |
| Jan 25 2024 |
609 |
230.67 |
| Jan 25 2024 |
1036 |
234.04 |
| Jan 18 2024 |
270 |
234.93 |
| Jan 18 2024 |
606 |
230.67 |
| Jan 18 2024 |
1037 |
234.04 |
| Jan 11 2024 |
270 |
234.93 |
| Jan 11 2024 |
604 |
230.67 |
| Jan 11 2024 |
1035 |
234.04 |
| Jan 04 2024 |
270 |
234.93 |
| Jan 04 2024 |
604 |
230.67 |
| Jan 04 2024 |
1035 |
234.04 |
| Dec 28 2023 |
270 |
234.93 |
| Dec 28 2023 |
605 |
230.67 |
| Dec 28 2023 |
1036 |
234.04 |
| Dec 21 2023 |
270 |
234.93 |
| Dec 21 2023 |
605 |
230.67 |
| Dec 21 2023 |
1036 |
234.04 |
| Dec 14 2023 |
270 |
234.93 |
| Dec 14 2023 |
605 |
230.67 |
| Dec 14 2023 |
1036 |
234.04 |
| Dec 07 2023 |
270 |
234.93 |
| Dec 07 2023 |
605 |
230.67 |
| Dec 07 2023 |
1036 |
234.04 |
| Nov 30 2023 |
270 |
234.93 |
| Nov 30 2023 |
606 |
230.67 |
| Nov 30 2023 |
1037 |
234.04 |
| Nov 23 2023 |
270 |
234.93 |
| Nov 23 2023 |
606 |
230.67 |
| Nov 23 2023 |
1032 |
234.04 |
| Nov 16 2023 |
270 |
234.93 |
| Nov 16 2023 |
606 |
230.67 |
| Nov 16 2023 |
1033 |
234.04 |
| Nov 09 2023 |
270 |
234.93 |
| Nov 09 2023 |
607 |
230.67 |
| Nov 09 2023 |
1022 |
234.04 |
| Nov 02 2023 |
270 |
234.93 |
| Nov 02 2023 |
607 |
230.67 |
| Nov 02 2023 |
1022 |
234.04 |
| Oct 26 2023 |
270 |
234.93 |
| Oct 26 2023 |
610 |
230.67 |
| Oct 26 2023 |
1025 |
234.04 |
| Oct 19 2023 |
270 |
234.93 |
| Oct 19 2023 |
610 |
230.67 |
| Oct 19 2023 |
1018 |
234.04 |
| Oct 12 2023 |
271 |
234.93 |
| Oct 12 2023 |
610 |
230.67 |
| Oct 12 2023 |
1017 |
234.04 |
| Oct 05 2023 |
271 |
234.93 |
| Oct 05 2023 |
610 |
230.67 |
| Oct 05 2023 |
1008 |
234.04 |
| Sep 28 2023 |
270 |
234.93 |
| Sep 28 2023 |
613 |
230.67 |
| Sep 28 2023 |
1011 |
234.04 |
| Sep 21 2023 |
270 |
234.93 |
| Sep 21 2023 |
615 |
230.67 |
| Sep 21 2023 |
1015 |
234.04 |
| Sep 14 2023 |
59 |
193.29 |
| Sep 14 2023 |
616 |
230.67 |
| Sep 14 2023 |
1021 |
234.04 |
| Sep 07 2023 |
59 |
193.29 |
| Sep 07 2023 |
619 |
230.67 |
| Sep 07 2023 |
1021 |
234.04 |
| Aug 31 2023 |
64 |
193.29 |
| Aug 31 2023 |
637 |
230.67 |
| Aug 31 2023 |
1019 |
234.04 |
| Aug 24 2023 |
66 |
193.29 |
| Aug 24 2023 |
654 |
230.67 |
| Aug 24 2023 |
1025 |
234.04 |
| Aug 17 2023 |
25 |
177.39 |
| Aug 17 2023 |
675 |
230.67 |
| Aug 17 2023 |
1049 |
234.04 |
| Aug 10 2023 |
25 |
177.39 |
| Aug 10 2023 |
692 |
230.67 |
| Aug 10 2023 |
1062 |
234.04 |
| Aug 03 2023 |
29 |
177.39 |
| Aug 03 2023 |
697 |
230.67 |
| Aug 03 2023 |
1067 |
234.04 |
| Jul 27 2023 |
30 |
177.39 |
| Jul 27 2023 |
717 |
230.67 |
| Jul 27 2023 |
1068 |
234.04 |
| Jul 20 2023 |
30 |
177.39 |
| Jul 20 2023 |
742 |
230.67 |
| Jul 20 2023 |
1084 |
234.04 |
| Jul 13 2023 |
31 |
177.39 |
| Jul 13 2023 |
770 |
230.67 |
| Jul 13 2023 |
1108 |
234.04 |
| Jul 06 2023 |
34 |
177.39 |
| Jul 06 2023 |
791 |
230.67 |
| Jul 06 2023 |
939 |
226.46 |
| Jun 29 2023 |
36 |
177.39 |
| Jun 29 2023 |
796 |
230.67 |
| Jun 29 2023 |
940 |
226.46 |
| Jun 22 2023 |
36 |
177.39 |
| Jun 22 2023 |
840 |
230.67 |
| Jun 22 2023 |
959 |
226.46 |
| Jun 15 2023 |
43 |
177.39 |
| Jun 15 2023 |
860 |
230.67 |
| Jun 15 2023 |
988 |
226.46 |
| Jun 08 2023 |
46 |
177.39 |
| Jun 08 2023 |
893 |
230.67 |
| Jun 08 2023 |
1020 |
226.46 |
| Jun 01 2023 |
43 |
177.39 |
| Jun 01 2023 |
900 |
230.67 |
| Jun 01 2023 |
1043 |
226.46 |
| May 25 2023 |
47 |
177.39 |
| May 25 2023 |
908 |
230.67 |
| May 25 2023 |
1070 |
226.46 |
| May 18 2023 |
47 |
177.39 |
| May 18 2023 |
920 |
230.67 |
| May 18 2023 |
1089 |
226.46 |
| May 11 2023 |
46 |
177.39 |
| May 11 2023 |
927 |
230.67 |
| May 11 2023 |
1078 |
226.46 |
| May 04 2023 |
49 |
177.39 |
| May 04 2023 |
971 |
232.39 |
| May 04 2023 |
1124 |
228.11 |
| Apr 27 2023 |
52 |
177.39 |
| Apr 27 2023 |
973 |
232.39 |
| Apr 27 2023 |
1136 |
228.11 |
| Apr 20 2023 |
50 |
177.39 |
| Apr 20 2023 |
989 |
232.39 |
| Apr 20 2023 |
1144 |
228.11 |
| Apr 13 2023 |
57 |
177.39 |
| Apr 13 2023 |
981 |
232.39 |
| Apr 13 2023 |
1159 |
228.11 |
| Apr 06 2023 |
58 |
177.39 |
| Apr 06 2023 |
989 |
232.39 |
| Apr 06 2023 |
1168 |
228.11 |
| Mar 30 2023 |
61 |
177.39 |
| Mar 30 2023 |
989 |
232.39 |
| Mar 30 2023 |
1189 |
228.11 |
| Mar 23 2023 |
61 |
177.39 |
| Mar 23 2023 |
357 |
191.65 |
| Mar 23 2023 |
1032 |
220.32 |
| Mar 16 2023 |
61 |
177.39 |
| Mar 16 2023 |
362 |
191.65 |
| Mar 16 2023 |
1040 |
220.32 |
| Mar 09 2023 |
67 |
179.64 |
| Mar 09 2023 |
60 |
148.7 |
| Mar 09 2023 |
943 |
215.67 |
| Mar 02 2023 |
68 |
179.64 |
| Mar 02 2023 |
61 |
148.7 |
| Mar 02 2023 |
947 |
215.67 |
| Feb 23 2023 |
68 |
179.64 |
| Feb 23 2023 |
61 |
148.7 |
| Feb 23 2023 |
949 |
215.67 |
| Feb 16 2023 |
70 |
179.64 |
| Feb 16 2023 |
63 |
148.7 |
| Feb 16 2023 |
499 |
189.19 |
| Feb 09 2023 |
70 |
179.64 |
| Feb 09 2023 |
63 |
148.7 |
| Feb 09 2023 |
500 |
189.19 |
| Feb 02 2023 |
71 |
179.64 |
| Feb 02 2023 |
64 |
148.7 |
| Feb 02 2023 |
502 |
189.19 |
| Jan 26 2023 |
71 |
179.64 |
| Jan 26 2023 |
64 |
148.7 |
| Jan 26 2023 |
502 |
189.19 |
| Jan 19 2023 |
71 |
179.64 |
| Jan 19 2023 |
64 |
148.7 |
| Jan 19 2023 |
503 |
189.19 |
| Jan 12 2023 |
71 |
179.64 |
| Jan 12 2023 |
64 |
148.7 |
| Jan 12 2023 |
504 |
189.19 |
| Jan 05 2023 |
71 |
179.64 |
| Jan 05 2023 |
64 |
148.7 |
| Jan 05 2023 |
504 |
189.19 |
| Dec 29 2022 |
71 |
179.64 |
| Dec 29 2022 |
64 |
148.7 |
| Dec 29 2022 |
504 |
189.19 |
| Dec 22 2022 |
71 |
179.64 |
| Dec 22 2022 |
64 |
148.7 |
| Dec 22 2022 |
504 |
189.19 |
| Dec 15 2022 |
71 |
179.64 |
| Dec 15 2022 |
64 |
148.7 |
| Dec 15 2022 |
504 |
189.19 |
| Dec 08 2022 |
71 |
179.64 |
| Dec 08 2022 |
64 |
148.7 |
| Dec 08 2022 |
504 |
189.19 |
| Dec 01 2022 |
71 |
179.64 |
| Dec 01 2022 |
64 |
148.7 |
| Dec 01 2022 |
504 |
189.19 |
| Nov 24 2022 |
71 |
179.64 |
| Nov 24 2022 |
64 |
148.7 |
| Nov 24 2022 |
504 |
189.19 |
| Nov 17 2022 |
71 |
179.64 |
| Nov 17 2022 |
64 |
148.7 |
| Nov 17 2022 |
503 |
189.19 |
| Nov 10 2022 |
71 |
179.64 |
| Nov 10 2022 |
64 |
148.7 |
| Nov 10 2022 |
503 |
189.19 |
| Nov 03 2022 |
71 |
179.64 |
| Nov 03 2022 |
66 |
148.7 |
| Nov 03 2022 |
502 |
189.19 |
| Oct 27 2022 |
71 |
179.64 |
| Oct 27 2022 |
67 |
148.7 |
| Oct 27 2022 |
500 |
189.19 |
| Oct 20 2022 |
71 |
179.64 |
| Oct 20 2022 |
67 |
148.7 |
| Oct 20 2022 |
500 |
189.19 |
| Oct 13 2022 |
71 |
179.64 |
| Oct 13 2022 |
67 |
148.7 |
| Oct 13 2022 |
502 |
189.19 |
| Oct 06 2022 |
71 |
179.64 |
| Oct 06 2022 |
67 |
148.7 |
| Oct 06 2022 |
503 |
189.19 |
| Sep 29 2022 |
71 |
179.64 |
| Sep 29 2022 |
67 |
148.7 |
| Sep 29 2022 |
504 |
189.19 |
| Sep 22 2022 |
71 |
179.64 |
| Sep 22 2022 |
67 |
148.7 |
| Sep 22 2022 |
507 |
189.19 |
| Sep 15 2022 |
71 |
179.64 |
| Sep 15 2022 |
67 |
148.7 |
| Sep 15 2022 |
505 |
189.19 |
| Sep 08 2022 |
72 |
179.64 |
| Sep 08 2022 |
29 |
132.59 |
| Sep 08 2022 |
366 |
177.7 |
| Sep 01 2022 |
69 |
179.64 |
| Sep 01 2022 |
17 |
126.21 |
| Sep 01 2022 |
113 |
148.65 |
| Aug 25 2022 |
69 |
179.64 |
| Aug 25 2022 |
17 |
126.21 |
| Aug 25 2022 |
114 |
148.65 |
| Aug 18 2022 |
194 |
206.28 |
| Aug 18 2022 |
17 |
126.21 |
| Aug 18 2022 |
52 |
134.76 |
| Aug 11 2022 |
194 |
206.28 |
| Aug 11 2022 |
18 |
126.21 |
| Aug 11 2022 |
53 |
134.76 |
| Aug 04 2022 |
195 |
206.28 |
| Aug 04 2022 |
18 |
126.21 |
| Aug 04 2022 |
54 |
134.76 |
| Jul 28 2022 |
198 |
206.28 |
| Jul 28 2022 |
20 |
126.21 |
| Jul 28 2022 |
55 |
134.76 |
| Jul 21 2022 |
199 |
206.28 |
| Jul 21 2022 |
21 |
126.21 |
| Jul 21 2022 |
57 |
134.76 |
| Jul 14 2022 |
195 |
206.28 |
| Jul 14 2022 |
21 |
126.21 |
| Jul 14 2022 |
56 |
134.76 |
| Jul 07 2022 |
194 |
206.28 |
| Jul 07 2022 |
22 |
126.21 |
| Jul 07 2022 |
62 |
134.76 |
| Jun 30 2022 |
197 |
206.28 |
| Jun 30 2022 |
22 |
126.21 |
| Jun 30 2022 |
65 |
134.76 |
| Jun 23 2022 |
195 |
206.28 |
| Jun 23 2022 |
22 |
126.21 |
| Jun 23 2022 |
66 |
134.76 |
| Jun 16 2022 |
199 |
206.28 |
| Jun 16 2022 |
22 |
126.21 |
| Jun 16 2022 |
67 |
134.76 |
| Jun 09 2022 |
200 |
206.28 |
| Jun 09 2022 |
22 |
126.21 |
| Jun 09 2022 |
63 |
134.76 |
| Jun 02 2022 |
196 |
206.28 |
| Jun 02 2022 |
23 |
126.21 |
| Jun 02 2022 |
69 |
134.76 |
| May 26 2022 |
195 |
206.28 |
| May 26 2022 |
28 |
126.21 |
| May 26 2022 |
73 |
134.76 |
| May 19 2022 |
182 |
206.28 |
| May 19 2022 |
29 |
126.21 |
| May 19 2022 |
71 |
134.76 |
| May 12 2022 |
179 |
206.28 |
| May 12 2022 |
29 |
126.21 |
| May 12 2022 |
73 |
134.76 |
| May 05 2022 |
182 |
206.6 |
| May 05 2022 |
30 |
126.21 |
| May 05 2022 |
31 |
124.15 |
| Apr 28 2022 |
181 |
206.6 |
| Apr 28 2022 |
54 |
126.21 |
| Apr 28 2022 |
59 |
124.15 |
| Apr 21 2022 |
166 |
206.6 |
| Apr 21 2022 |
59 |
126.21 |
| Apr 21 2022 |
79 |
124.15 |
| Apr 14 2022 |
168 |
206.6 |
| Apr 14 2022 |
64 |
126.21 |
| Apr 14 2022 |
86 |
124.15 |
| Apr 07 2022 |
165 |
206.6 |
| Apr 07 2022 |
68 |
126.21 |
| Apr 07 2022 |
88 |
124.15 |
| Mar 31 2022 |
165 |
206.6 |
| Mar 31 2022 |
70 |
126.21 |
| Mar 31 2022 |
90 |
124.15 |
| Mar 24 2022 |
164 |
206.6 |
| Mar 24 2022 |
78 |
126.21 |
| Mar 24 2022 |
68 |
117.61 |
| Mar 17 2022 |
163 |
206.6 |
| Mar 17 2022 |
79 |
126.21 |
| Mar 17 2022 |
69 |
117.61 |
| Mar 10 2022 |
165 |
208.65 |
| Mar 10 2022 |
80 |
126.21 |
| Mar 10 2022 |
67 |
117.61 |
| Mar 03 2022 |
155 |
208.65 |
| Mar 03 2022 |
80 |
126.21 |
| Mar 03 2022 |
69 |
117.61 |
| Feb 24 2022 |
138 |
208.65 |
| Feb 24 2022 |
81 |
126.21 |
| Feb 24 2022 |
69 |
117.61 |
| Feb 17 2022 |
126 |
208.65 |
| Feb 17 2022 |
85 |
126.21 |
| Feb 17 2022 |
78 |
117.61 |
| Feb 10 2022 |
123 |
208.65 |
| Feb 10 2022 |
84 |
126.21 |
| Feb 10 2022 |
78 |
117.61 |
| Feb 03 2022 |
123 |
208.65 |
| Feb 03 2022 |
84 |
126.21 |
| Feb 03 2022 |
78 |
117.61 |
| Jan 27 2022 |
123 |
208.65 |
| Jan 27 2022 |
83 |
126.21 |
| Jan 27 2022 |
78 |
117.61 |
| Jan 20 2022 |
335 |
254.83 |
| Jan 20 2022 |
83 |
126.21 |
| Jan 20 2022 |
78 |
117.61 |
| Jan 13 2022 |
335 |
254.83 |
| Jan 13 2022 |
83 |
126.21 |
| Jan 13 2022 |
78 |
117.61 |
| Jan 06 2022 |
335 |
254.83 |
| Jan 06 2022 |
83 |
126.21 |
| Jan 06 2022 |
78 |
117.61 |
| Dec 30 2021 |
335 |
254.83 |
| Dec 30 2021 |
83 |
126.21 |
| Dec 30 2021 |
78 |
117.61 |
| Dec 23 2021 |
335 |
254.83 |
| Dec 23 2021 |
83 |
126.21 |
| Dec 23 2021 |
78 |
117.61 |
| Dec 16 2021 |
335 |
254.83 |
| Dec 16 2021 |
83 |
126.21 |
| Dec 16 2021 |
78 |
117.61 |
| Dec 09 2021 |
335 |
254.83 |
| Dec 09 2021 |
83 |
126.21 |
| Dec 09 2021 |
78 |
117.61 |
| Dec 02 2021 |
335 |
254.83 |
| Dec 02 2021 |
83 |
126.21 |
| Dec 02 2021 |
78 |
117.61 |
| Nov 25 2021 |
335 |
254.83 |
| Nov 25 2021 |
83 |
126.21 |
| Nov 25 2021 |
78 |
117.61 |
| Nov 18 2021 |
335 |
254.83 |
| Nov 18 2021 |
83 |
126.21 |
| Nov 18 2021 |
78 |
117.61 |
| Nov 11 2021 |
335 |
254.83 |
| Nov 11 2021 |
83 |
126.21 |
| Nov 11 2021 |
78 |
117.61 |
| Nov 04 2021 |
347 |
254.83 |
| Nov 04 2021 |
83 |
126.21 |
| Nov 04 2021 |
78 |
117.61 |
| Oct 28 2021 |
347 |
254.83 |
| Oct 28 2021 |
83 |
126.21 |
| Oct 28 2021 |
78 |
117.61 |
| Oct 21 2021 |
347 |
254.83 |
| Oct 21 2021 |
83 |
126.21 |
| Oct 21 2021 |
78 |
117.61 |
| Oct 14 2021 |
346 |
254.83 |
| Oct 14 2021 |
83 |
126.21 |
| Oct 14 2021 |
78 |
117.61 |
| Oct 07 2021 |
346 |
254.83 |
| Oct 07 2021 |
83 |
126.21 |
| Oct 07 2021 |
78 |
117.61 |
| Sep 30 2021 |
326 |
254.83 |
| Sep 30 2021 |
83 |
126.21 |
| Sep 30 2021 |
78 |
117.61 |
| Sep 23 2021 |
659 |
305.6 |
| Sep 23 2021 |
57 |
126.21 |
| Sep 23 2021 |
73 |
123.56 |
| Sep 16 2021 |
610 |
305.6 |
| Sep 16 2021 |
55 |
126.21 |
| Sep 16 2021 |
74 |
123.56 |
| Sep 09 2021 |
607 |
305.6 |
| Sep 09 2021 |
56 |
126.21 |
| Sep 09 2021 |
74 |
123.56 |
| Sep 02 2021 |
576 |
305.6 |
| Sep 02 2021 |
65 |
126.21 |
| Sep 02 2021 |
70 |
123.56 |
| Aug 26 2021 |
554 |
305.6 |
| Aug 26 2021 |
66 |
126.21 |
| Aug 26 2021 |
73 |
123.56 |
| Aug 19 2021 |
1842 |
380.71 |
| Aug 19 2021 |
70 |
126.21 |
| Aug 19 2021 |
79 |
123.56 |
| Aug 12 2021 |
1830 |
380.71 |
| Aug 12 2021 |
69 |
126.21 |
| Aug 12 2021 |
81 |
123.56 |
| Aug 05 2021 |
1809 |
380.71 |
| Aug 05 2021 |
69 |
126.21 |
| Aug 05 2021 |
82 |
123.56 |
| Jul 29 2021 |
1804 |
380.71 |
| Jul 29 2021 |
66 |
126.21 |
| Jul 29 2021 |
84 |
123.56 |
| Jul 22 2021 |
1712 |
380.71 |
| Jul 22 2021 |
67 |
126.21 |
| Jul 22 2021 |
89 |
123.56 |
| Jul 15 2021 |
1029 |
359.01 |
| Jul 15 2021 |
182 |
175.96 |
| Jul 15 2021 |
119 |
140.29 |
| Jul 08 2021 |
1008 |
359.01 |
| Jul 08 2021 |
259 |
213.85 |
| Jul 08 2021 |
242 |
177.54 |
| Jul 01 2021 |
1015 |
359.01 |
| Jul 01 2021 |
239 |
213.85 |
| Jul 01 2021 |
232 |
177.54 |
| Jun 24 2021 |
938 |
359.01 |
| Jun 24 2021 |
208 |
213.85 |
| Jun 24 2021 |
206 |
177.54 |
| Jun 17 2021 |
882 |
359.01 |
| Jun 17 2021 |
124 |
213.85 |
| Jun 17 2021 |
134 |
177.54 |
| Jun 10 2021 |
820 |
359.01 |
| Jun 10 2021 |
277 |
290.09 |
| Jun 10 2021 |
403 |
284.75 |
| Jun 03 2021 |
374 |
284.75 |
| May 27 2021 |
578 |
359.01 |
| May 27 2021 |
262 |
282.64 |
| May 27 2021 |
415 |
284.75 |
| May 07 2021 |
434 |
284.75 |
| Feb 12 2021 |
404 |
351.42 |
| Feb 12 2021 |
634 |
351.42 |
| Feb 05 2021 |
419 |
351.42 |
| Feb 05 2021 |
663 |
351.42 |
| Jan 29 2021 |
421 |
351.42 |
| Jan 29 2021 |
669 |
351.42 |
| Jan 22 2021 |
1327 |
393.34 |
| Jan 22 2021 |
369 |
347.63 |
| Jan 22 2021 |
974 |
362.87 |
| Jan 15 2021 |
380 |
347.63 |
| Jan 15 2021 |
1327 |
393.34 |
| Jan 15 2021 |
1005 |
362.87 |
| Jan 08 2021 |
380 |
347.63 |
| Jan 08 2021 |
1327 |
393.34 |
| Jan 08 2021 |
1005 |
362.87 |
| Jan 01 2021 |
378 |
347.63 |
| Jan 01 2021 |
1327 |
393.34 |
| Jan 01 2021 |
1001 |
362.87 |
| Dec 25 2020 |
1327 |
393.34 |
| Dec 25 2020 |
378 |
347.63 |
| Dec 25 2020 |
1001 |
362.87 |
| Dec 18 2020 |
378 |
347.63 |
| Dec 18 2020 |
1327 |
393.34 |
| Dec 18 2020 |
1001 |
362.87 |
| Dec 11 2020 |
378 |
347.63 |
| Dec 11 2020 |
1327 |
393.34 |
| Dec 11 2020 |
1001 |
362.87 |
| Dec 04 2020 |
373 |
347.63 |
| Dec 04 2020 |
1327 |
393.34 |
| Dec 04 2020 |
999 |
362.87 |
| Nov 27 2020 |
373 |
347.63 |
| Nov 27 2020 |
1327 |
393.34 |
| Nov 27 2020 |
999 |
362.87 |
| Nov 20 2020 |
373 |
347.63 |
| Nov 20 2020 |
1327 |
393.34 |
| Nov 20 2020 |
999 |
362.87 |
| Nov 13 2020 |
373 |
347.63 |
| Nov 13 2020 |
1327 |
393.34 |
| Nov 13 2020 |
999 |
362.87 |
| Nov 06 2020 |
1327 |
393.34 |
| Nov 06 2020 |
373 |
347.63 |
| Nov 06 2020 |
1013 |
362.87 |
| Oct 30 2020 |
372 |
347.63 |
| Oct 30 2020 |
1321 |
393.34 |
| Oct 30 2020 |
980 |
362.87 |
| Oct 23 2020 |
372 |
347.63 |
| Oct 23 2020 |
1269 |
393.34 |
| Oct 23 2020 |
974 |
362.87 |
| Oct 16 2020 |
1277 |
393.34 |
| Oct 16 2020 |
373 |
347.63 |
| Oct 16 2020 |
973 |
362.87 |
| Oct 09 2020 |
372 |
347.63 |
| Oct 09 2020 |
1279 |
393.34 |
| Oct 09 2020 |
964 |
362.87 |
| Oct 02 2020 |
1193 |
393.34 |
| Oct 02 2020 |
344 |
347.63 |
| Oct 02 2020 |
877 |
362.87 |
| Sep 25 2020 |
1182 |
393.34 |
| Sep 25 2020 |
349 |
347.63 |
| Sep 25 2020 |
887 |
362.87 |
| Sep 18 2020 |
348 |
347.63 |
| Sep 18 2020 |
1184 |
393.34 |
| Sep 18 2020 |
887 |
362.87 |
| Sep 11 2020 |
368 |
347.63 |
| Sep 11 2020 |
1098 |
393.34 |
| Sep 11 2020 |
817 |
362.87 |
| Sep 04 2020 |
403 |
347.63 |
| Sep 04 2020 |
1305 |
393.34 |
| Sep 04 2020 |
977 |
362.87 |
| Aug 28 2020 |
1424 |
393.34 |
| Aug 28 2020 |
494 |
347.63 |
| Aug 28 2020 |
1119 |
362.87 |
| Aug 21 2020 |
534 |
347.63 |
| Aug 21 2020 |
1516 |
393.34 |
| Aug 21 2020 |
1215 |
362.87 |
| Aug 14 2020 |
534 |
347.63 |
| Aug 14 2020 |
1553 |
393.34 |
| Aug 14 2020 |
1225 |
362.87 |
| Aug 07 2020 |
1689 |
393.34 |
| Aug 07 2020 |
578 |
347.63 |
| Aug 07 2020 |
1296 |
362.87 |
| Jul 31 2020 |
406 |
332.1 |
| Jul 31 2020 |
1791 |
393.34 |
| Jul 31 2020 |
884 |
347.41 |
| Jul 24 2020 |
357 |
325.84 |
| Jul 24 2020 |
1881 |
393.34 |
| Jul 24 2020 |
764 |
339.34 |
| Jul 17 2020 |
355 |
321.51 |
| Jul 17 2020 |
766 |
354.48 |
| Jul 17 2020 |
341 |
314.35 |
| Jul 10 2020 |
790 |
354.48 |
| Jul 10 2020 |
339 |
319.69 |
| Jul 10 2020 |
361 |
314.04 |
| Jul 03 2020 |
343 |
319.69 |
| Jul 03 2020 |
798 |
354.48 |
| Jul 03 2020 |
361 |
314.04 |
| Jun 26 2020 |
392 |
319.69 |
| Jun 26 2020 |
857 |
354.48 |
| Jun 26 2020 |
410 |
314.04 |
| Jun 19 2020 |
412 |
319.69 |
| Jun 19 2020 |
889 |
354.48 |
| Jun 19 2020 |
454 |
314.04 |
| Jun 12 2020 |
419 |
319.69 |
| Jun 12 2020 |
917 |
354.48 |
| Jun 12 2020 |
462 |
314.04 |
| Jun 05 2020 |
335 |
310.7 |
| Jun 05 2020 |
926 |
354.48 |
| Jun 05 2020 |
466 |
312.8 |
| May 29 2020 |
360 |
310.7 |
| May 29 2020 |
976 |
354.48 |
| May 29 2020 |
494 |
312.8 |
| May 22 2020 |
1418 |
365.82 |
| May 22 2020 |
392 |
310.7 |
| May 22 2020 |
529 |
312.8 |
| May 15 2020 |
403 |
310.7 |
| May 15 2020 |
1477 |
365.82 |
| May 15 2020 |
553 |
312.8 |
| May 08 2020 |
416 |
310.7 |
| May 08 2020 |
1524 |
365.82 |
| May 08 2020 |
562 |
312.8 |
| May 01 2020 |
1648 |
365.82 |
| May 01 2020 |
454 |
310.7 |
| May 01 2020 |
608 |
312.8 |
| Apr 24 2020 |
460 |
310.7 |
| Apr 24 2020 |
1730 |
365.82 |
| Apr 24 2020 |
635 |
312.8 |
| Apr 17 2020 |
1844 |
365.82 |
| Apr 17 2020 |
462 |
310.7 |
| Apr 17 2020 |
679 |
312.8 |
| Apr 10 2020 |
2411 |
375.73 |
| Apr 10 2020 |
469 |
310.7 |
| Apr 10 2020 |
696 |
312.8 |
| Apr 03 2020 |
502 |
310.7 |
| Apr 03 2020 |
2413 |
373.63 |
| Apr 03 2020 |
737 |
312.8 |
| Mar 27 2020 |
508 |
310.7 |
| Mar 27 2020 |
2537 |
373.63 |
| Mar 27 2020 |
776 |
312.8 |
| Mar 20 2020 |
510 |
310.7 |
| Mar 20 2020 |
2599 |
373.63 |
| Mar 20 2020 |
802 |
312.8 |
| Mar 13 2020 |
2687 |
373.63 |
| Mar 13 2020 |
520 |
310.7 |
| Mar 13 2020 |
835 |
312.8 |
| Mar 06 2020 |
525 |
310.7 |
| Mar 06 2020 |
2731 |
373.63 |
| Mar 06 2020 |
848 |
312.8 |
| Feb 28 2020 |
496 |
309.05 |
| Feb 28 2020 |
2795 |
373.63 |
| Feb 28 2020 |
710 |
306.6 |
| Feb 21 2020 |
2777 |
373.63 |
| Feb 21 2020 |
488 |
309.05 |
| Feb 21 2020 |
709 |
306.6 |
| Feb 14 2020 |
492 |
309.05 |
| Feb 14 2020 |
2707 |
372.36 |
| Feb 14 2020 |
714 |
306.6 |
| Feb 07 2020 |
498 |
309.05 |
| Feb 07 2020 |
2701 |
372.36 |
| Feb 07 2020 |
712 |
306.6 |
| Jan 31 2020 |
500 |
309.05 |
| Jan 31 2020 |
2859 |
374.79 |
| Jan 31 2020 |
717 |
306.6 |
| Jan 24 2020 |
2862 |
374.79 |
| Jan 24 2020 |
501 |
309.05 |
| Jan 24 2020 |
716 |
306.6 |
| Jan 17 2020 |
498 |
309.05 |
| Jan 17 2020 |
2871 |
374.79 |
| Jan 17 2020 |
708 |
306.6 |
| Jan 10 2020 |
498 |
309.05 |
| Jan 10 2020 |
2871 |
374.79 |
| Jan 10 2020 |
709 |
306.6 |
| Jan 03 2020 |
498 |
309.05 |
| Jan 03 2020 |
2872 |
374.79 |
| Jan 03 2020 |
710 |
306.6 |
| Dec 27 2019 |
498 |
309.05 |
| Dec 27 2019 |
2872 |
374.79 |
| Dec 27 2019 |
710 |
306.6 |
| Dec 20 2019 |
498 |
309.05 |
| Dec 20 2019 |
2872 |
374.79 |
| Dec 20 2019 |
710 |
306.6 |
| Dec 13 2019 |
498 |
309.05 |
| Dec 13 2019 |
2872 |
374.79 |
| Dec 13 2019 |
710 |
306.6 |
| Dec 06 2019 |
2872 |
374.79 |
| Dec 06 2019 |
498 |
309.05 |
| Dec 06 2019 |
710 |
306.6 |
| Nov 29 2019 |
497 |
309.05 |
| Nov 29 2019 |
2872 |
374.79 |
| Nov 29 2019 |
714 |
306.6 |
| Nov 22 2019 |
497 |
309.05 |
| Nov 22 2019 |
2872 |
374.79 |
| Nov 22 2019 |
714 |
306.6 |
| Nov 15 2019 |
2872 |
374.79 |
| Nov 15 2019 |
497 |
309.05 |
| Nov 15 2019 |
714 |
306.6 |
| Nov 08 2019 |
497 |
309.05 |
| Nov 08 2019 |
2867 |
374.79 |
| Nov 08 2019 |
712 |
306.6 |
| Nov 01 2019 |
2798 |
374.79 |
| Nov 01 2019 |
496 |
309.05 |
| Nov 01 2019 |
708 |
306.6 |
| Oct 25 2019 |
2798 |
374.79 |
| Oct 25 2019 |
496 |
309.05 |
| Oct 25 2019 |
708 |
306.6 |
| Oct 18 2019 |
496 |
309.05 |
| Oct 18 2019 |
2807 |
374.79 |
| Oct 18 2019 |
708 |
306.6 |
| Oct 11 2019 |
497 |
309.05 |
| Oct 11 2019 |
2804 |
374.79 |
| Oct 11 2019 |
709 |
306.6 |
| Oct 04 2019 |
497 |
309.05 |
| Oct 04 2019 |
2810 |
374.79 |
| Oct 04 2019 |
709 |
306.6 |
| Sep 27 2019 |
2809 |
374.79 |
| Sep 27 2019 |
499 |
309.05 |
| Sep 27 2019 |
711 |
306.6 |
| Sep 20 2019 |
500 |
309.05 |
| Sep 20 2019 |
2809 |
374.79 |
| Sep 20 2019 |
712 |
306.6 |
| Sep 13 2019 |
493 |
309.05 |
| Sep 13 2019 |
2825 |
374.79 |
| Sep 13 2019 |
705 |
306.6 |
| Sep 06 2019 |
2874 |
374.79 |
| Sep 06 2019 |
492 |
309.05 |
| Sep 06 2019 |
707 |
306.6 |
| Aug 30 2019 |
507 |
309.05 |
| Aug 30 2019 |
2912 |
374.79 |
| Aug 30 2019 |
721 |
306.6 |
| Aug 23 2019 |
509 |
309.05 |
| Aug 23 2019 |
2943 |
374.79 |
| Aug 23 2019 |
710 |
306.6 |
| Aug 16 2019 |
560 |
309.05 |
| Aug 16 2019 |
2968 |
374.79 |
| Aug 16 2019 |
749 |
306.6 |
| Aug 09 2019 |
2974 |
374.79 |
| Aug 09 2019 |
565 |
309.05 |
| Aug 09 2019 |
752 |
306.6 |
| Aug 02 2019 |
649 |
313.43 |
| Aug 02 2019 |
3010 |
374.79 |
| Aug 02 2019 |
885 |
311.97 |
| Jul 26 2019 |
773 |
319.24 |
| Jul 26 2019 |
4097 |
389.58 |
| Jul 26 2019 |
1138 |
319.24 |
| Jul 19 2019 |
909 |
324.69 |
| Jul 19 2019 |
4187 |
389.58 |
| Jul 19 2019 |
1405 |
326.86 |
| Jul 12 2019 |
941 |
320.08 |
| Jul 12 2019 |
4233 |
389.58 |
| Jul 12 2019 |
1638 |
329.16 |
| Jul 05 2019 |
1066 |
320.08 |
| Jul 05 2019 |
4012 |
385.08 |
| Jul 05 2019 |
1785 |
329.16 |
| Jun 28 2019 |
1080 |
320.08 |
| Jun 28 2019 |
4030 |
385.08 |
| Jun 28 2019 |
1803 |
329.16 |
| Jun 21 2019 |
4024 |
385.08 |
| Jun 21 2019 |
1078 |
320.08 |
| Jun 21 2019 |
1798 |
329.16 |
| Jun 14 2019 |
1009 |
317.78 |
| Jun 14 2019 |
4029 |
385.08 |
| Jun 14 2019 |
1819 |
329.82 |
| Jun 07 2019 |
1028 |
317.78 |
| Jun 07 2019 |
4055 |
385.08 |
| Jun 07 2019 |
1863 |
329.82 |
| May 31 2019 |
4052 |
385.08 |
| May 31 2019 |
1022 |
317.78 |
| May 31 2019 |
1844 |
329.82 |
| May 24 2019 |
1025 |
315.58 |
| May 24 2019 |
3991 |
384.22 |
| May 24 2019 |
1436 |
318.5 |
| May 17 2019 |
4017 |
384.22 |
| May 17 2019 |
1030 |
315.58 |
| May 17 2019 |
1473 |
318.5 |
| May 10 2019 |
4034 |
384.22 |
| May 10 2019 |
1021 |
315.58 |
| May 10 2019 |
1469 |
318.5 |
| May 03 2019 |
1023 |
315.58 |
| May 03 2019 |
4076 |
384.22 |
| May 03 2019 |
1488 |
318.5 |
| Apr 26 2019 |
1030 |
314.5 |
| Apr 26 2019 |
3852 |
380.95 |
| Apr 26 2019 |
1445 |
316.95 |
| Apr 19 2019 |
978 |
310.96 |
| Apr 19 2019 |
3792 |
380.95 |
| Apr 19 2019 |
1424 |
316.95 |
| Apr 18 2019 |
3797 |
380.95 |
| Apr 18 2019 |
981 |
310.96 |
| Apr 12 2019 |
994 |
310.96 |
| Apr 12 2019 |
3759 |
380.95 |
| Apr 12 2019 |
1420 |
316.95 |
| Apr 05 2019 |
969 |
310.96 |
| Apr 05 2019 |
4033 |
386.19 |
| Apr 05 2019 |
1308 |
314.5 |
| Mar 29 2019 |
817 |
302.73 |
| Mar 29 2019 |
4010 |
386.19 |
| Mar 29 2019 |
1420 |
317.84 |
| Mar 22 2019 |
3985 |
386.19 |
| Mar 22 2019 |
819 |
302.73 |
| Mar 22 2019 |
1432 |
317.84 |
| Mar 15 2019 |
3207 |
392.89 |
| Mar 15 2019 |
721 |
297.61 |
| Mar 15 2019 |
3499 |
379.04 |
| Mar 15 2019 |
1311 |
314.3 |
| Mar 08 2019 |
3073 |
392.89 |
| Mar 08 2019 |
728 |
297.61 |
| Mar 08 2019 |
3429 |
379.04 |
| Mar 08 2019 |
1309 |
314.3 |
| Mar 01 2019 |
728 |
297.61 |
| Mar 01 2019 |
3131 |
392.89 |
| Mar 01 2019 |
3457 |
379.04 |
| Mar 01 2019 |
1316 |
314.3 |
| Feb 22 2019 |
3475 |
379.04 |
| Feb 22 2019 |
730 |
297.61 |
| Feb 22 2019 |
3127 |
392.89 |
| Feb 22 2019 |
1315 |
314.3 |
| Feb 15 2019 |
733 |
297.61 |
| Feb 15 2019 |
3125 |
392.89 |
| Feb 15 2019 |
3155 |
374.01 |
| Feb 15 2019 |
1026 |
302.73 |
| Feb 08 2019 |
732 |
297.61 |
| Feb 08 2019 |
2115 |
363.35 |
| Feb 08 2019 |
2501 |
362.82 |
| Feb 08 2019 |
1033 |
302.73 |
| Feb 01 2019 |
2116 |
363.35 |
| Feb 01 2019 |
732 |
297.61 |
| Feb 01 2019 |
2512 |
362.82 |
| Feb 01 2019 |
1034 |
302.73 |
| Jan 25 2019 |
2116 |
363.35 |
| Jan 25 2019 |
731 |
297.61 |
| Jan 25 2019 |
2515 |
362.82 |
| Jan 25 2019 |
1036 |
302.73 |
| Jan 18 2019 |
2119 |
363.35 |
| Jan 18 2019 |
731 |
297.61 |
| Jan 18 2019 |
2524 |
362.82 |
| Jan 18 2019 |
1037 |
302.73 |
| Jan 11 2019 |
731 |
297.61 |
| Jan 11 2019 |
2119 |
363.35 |
| Jan 11 2019 |
2524 |
362.82 |
| Jan 11 2019 |
1037 |
302.73 |
| Jan 04 2019 |
2524 |
362.82 |
| Jan 04 2019 |
731 |
297.61 |
| Jan 04 2019 |
2119 |
363.35 |
| Jan 04 2019 |
1037 |
302.73 |
| Dec 28 2018 |
2126 |
363.35 |
| Dec 28 2018 |
731 |
297.61 |
| Dec 28 2018 |
2524 |
362.82 |
| Dec 28 2018 |
1037 |
302.73 |
| Dec 21 2018 |
2126 |
363.35 |
| Dec 21 2018 |
731 |
297.61 |
| Dec 21 2018 |
2524 |
362.82 |
| Dec 21 2018 |
1037 |
302.73 |
| Dec 14 2018 |
2524 |
362.82 |
| Dec 14 2018 |
2126 |
363.35 |
| Dec 14 2018 |
731 |
297.61 |
| Dec 14 2018 |
1037 |
302.73 |
| Dec 07 2018 |
731 |
297.61 |
| Dec 07 2018 |
2116 |
363.35 |
| Dec 07 2018 |
2524 |
362.82 |
| Dec 07 2018 |
1037 |
302.73 |
| Nov 30 2018 |
2524 |
362.82 |
| Nov 30 2018 |
731 |
297.61 |
| Nov 30 2018 |
2116 |
363.35 |
| Nov 30 2018 |
1037 |
302.73 |
| Nov 23 2018 |
2524 |
362.82 |
| Nov 23 2018 |
731 |
297.61 |
| Nov 23 2018 |
2116 |
363.35 |
| Nov 23 2018 |
1037 |
302.73 |
| Nov 16 2018 |
731 |
297.61 |
| Nov 16 2018 |
2116 |
363.35 |
| Nov 16 2018 |
2524 |
362.82 |
| Nov 16 2018 |
1037 |
302.73 |
| Nov 09 2018 |
2116 |
363.35 |
| Nov 09 2018 |
731 |
297.61 |
| Nov 09 2018 |
2524 |
362.82 |
| Nov 09 2018 |
1037 |
302.73 |
| Nov 02 2018 |
731 |
297.61 |
| Nov 02 2018 |
2116 |
363.35 |
| Nov 02 2018 |
2524 |
362.82 |
| Nov 02 2018 |
1034 |
302.73 |
| Oct 26 2018 |
2525 |
362.82 |
| Oct 26 2018 |
2116 |
363.35 |
| Oct 26 2018 |
731 |
297.61 |
| Oct 26 2018 |
1034 |
302.73 |
| Oct 19 2018 |
2116 |
363.35 |
| Oct 19 2018 |
731 |
297.61 |
| Oct 19 2018 |
2530 |
362.82 |
| Oct 19 2018 |
1036 |
302.73 |
| Oct 12 2018 |
731 |
297.61 |
| Oct 12 2018 |
2117 |
363.35 |
| Oct 12 2018 |
2526 |
362.82 |
| Oct 12 2018 |
1036 |
302.73 |
| Oct 05 2018 |
2535 |
362.82 |
| Oct 05 2018 |
733 |
297.61 |
| Oct 05 2018 |
2117 |
363.35 |
| Oct 05 2018 |
1038 |
302.73 |
| Sep 28 2018 |
2120 |
363.35 |
| Sep 28 2018 |
733 |
297.61 |
| Sep 28 2018 |
2472 |
362.82 |
| Sep 28 2018 |
1027 |
302.73 |
| Sep 21 2018 |
2093 |
363.35 |
| Sep 21 2018 |
730 |
297.61 |
| Sep 21 2018 |
2468 |
362.82 |
| Sep 21 2018 |
1024 |
302.73 |
| Sep 14 2018 |
731 |
297.61 |
| Sep 14 2018 |
2120 |
363.35 |
| Sep 14 2018 |
2479 |
362.82 |
| Sep 14 2018 |
1023 |
302.73 |
| Sep 07 2018 |
2130 |
363.35 |
| Sep 07 2018 |
2512 |
362.82 |
| Sep 07 2018 |
735 |
297.61 |
| Sep 07 2018 |
1035 |
302.73 |
| Aug 31 2018 |
2514 |
362.82 |
| Aug 31 2018 |
748 |
297.61 |
| Aug 31 2018 |
2173 |
363.35 |
| Aug 31 2018 |
1059 |
302.73 |
| Aug 24 2018 |
2490 |
362.82 |
| Aug 24 2018 |
702 |
297.61 |
| Aug 24 2018 |
2176 |
363.35 |
| Aug 24 2018 |
1011 |
302.73 |
| Aug 17 2018 |
710 |
297.61 |
| Aug 17 2018 |
2496 |
362.82 |
| Aug 17 2018 |
2180 |
363.35 |
| Aug 17 2018 |
1019 |
302.73 |
| Aug 10 2018 |
716 |
297.61 |
| Aug 10 2018 |
2185 |
363.35 |
| Aug 10 2018 |
2553 |
362.82 |
| Aug 10 2018 |
1091 |
302.73 |
| Aug 03 2018 |
2199 |
363.35 |
| Aug 03 2018 |
728 |
297.61 |
| Aug 03 2018 |
2601 |
362.82 |
| Aug 03 2018 |
1099 |
302.73 |
| Jul 27 2018 |
2218 |
363.35 |
| Jul 27 2018 |
723 |
297.61 |
| Jul 27 2018 |
2887 |
367.88 |
| Jul 27 2018 |
976 |
297.61 |
| Jul 20 2018 |
784 |
300.28 |
| Jul 20 2018 |
2255 |
363.35 |
| Jul 20 2018 |
2878 |
367.88 |
| Jul 20 2018 |
1054 |
300.28 |
| Jul 13 2018 |
2964 |
367.88 |
| Jul 13 2018 |
2287 |
363.35 |
| Jul 13 2018 |
659 |
300.28 |
| Jul 13 2018 |
954 |
300.28 |
| Jul 06 2018 |
499 |
300.28 |
| Jul 06 2018 |
2787 |
367.88 |
| Jul 06 2018 |
2280 |
363.35 |
| Jul 06 2018 |
746 |
300.28 |
| Jun 29 2018 |
2805 |
367.88 |
| Jun 29 2018 |
2273 |
363.35 |
| Jun 29 2018 |
598 |
304.15 |
| Jun 29 2018 |
1074 |
311.77 |
| Jun 22 2018 |
2341 |
363.35 |
| Jun 22 2018 |
727 |
308.34 |
| Jun 22 2018 |
2902 |
367.88 |
| Jun 22 2018 |
2027 |
332.45 |
| Jun 15 2018 |
2351 |
363.35 |
| Jun 15 2018 |
2925 |
367.88 |
| Jun 15 2018 |
745 |
308.34 |
| Jun 15 2018 |
1556 |
322.27 |
| Jun 08 2018 |
472 |
293.45 |
| Jun 08 2018 |
2403 |
363.35 |
| Jun 08 2018 |
2955 |
367.88 |
| Jun 08 2018 |
1598 |
322.27 |
| Jun 01 2018 |
3212 |
367.88 |
| Jun 01 2018 |
480 |
293.45 |
| Jun 01 2018 |
2394 |
363.35 |
| Jun 01 2018 |
1800 |
322.27 |
| May 25 2018 |
2407 |
363.35 |
| May 25 2018 |
526 |
293.45 |
| May 25 2018 |
3233 |
367.88 |
| May 25 2018 |
1875 |
322.27 |
| May 18 2018 |
3253 |
367.88 |
| May 18 2018 |
462 |
289.26 |
| May 18 2018 |
2396 |
363.35 |
| May 18 2018 |
1857 |
322.27 |
| May 11 2018 |
2355 |
363.35 |
| May 11 2018 |
458 |
289.26 |
| May 11 2018 |
3263 |
367.88 |
| May 11 2018 |
1917 |
322.27 |
| May 04 2018 |
487 |
289.26 |
| May 04 2018 |
3949 |
376.3 |
| May 04 2018 |
2370 |
363.35 |
| May 04 2018 |
1619 |
314.45 |
| Apr 27 2018 |
2039 |
352.61 |
| Apr 27 2018 |
377 |
284.18 |
| Apr 27 2018 |
3974 |
376.3 |
| Apr 27 2018 |
1451 |
309.77 |
| Apr 20 2018 |
400 |
284.18 |
| Apr 20 2018 |
2029 |
352.61 |
| Apr 20 2018 |
3094 |
363.04 |
| Apr 20 2018 |
1481 |
309.77 |
| Apr 13 2018 |
405 |
284.18 |
| Apr 13 2018 |
3093 |
363.04 |
| Apr 13 2018 |
1998 |
352.61 |
| Apr 13 2018 |
1483 |
309.77 |
| Apr 06 2018 |
410 |
284.18 |
| Apr 06 2018 |
2003 |
352.61 |
| Apr 06 2018 |
2307 |
347.8 |
| Apr 06 2018 |
1493 |
309.77 |
| Mar 30 2018 |
1999 |
352.61 |
| Mar 30 2018 |
424 |
284.18 |
| Mar 30 2018 |
2385 |
347.8 |
| Mar 30 2018 |
1528 |
309.77 |
| Mar 23 2018 |
2064 |
352.61 |
| Mar 23 2018 |
2443 |
347.8 |
| Mar 23 2018 |
433 |
284.18 |
| Mar 23 2018 |
1565 |
309.77 |
| Mar 16 2018 |
2790 |
353.59 |
| Mar 16 2018 |
1494 |
332.47 |
| Mar 16 2018 |
301 |
274.95 |
| Mar 16 2018 |
1600 |
310.54 |
| Mar 09 2018 |
1492 |
332.47 |
| Mar 09 2018 |
356 |
279.05 |
| Mar 09 2018 |
2789 |
353.59 |
| Mar 09 2018 |
1444 |
305.45 |
| Mar 02 2018 |
1522 |
332.47 |
| Mar 02 2018 |
357 |
279.05 |
| Mar 02 2018 |
2837 |
353.59 |
| Mar 02 2018 |
1575 |
305.45 |
| Feb 23 2018 |
2876 |
353.59 |
| Feb 23 2018 |
1557 |
332.47 |
| Feb 23 2018 |
355 |
279.05 |
| Feb 23 2018 |
1588 |
305.45 |
| Feb 16 2018 |
1515 |
332.47 |
| Feb 16 2018 |
358 |
279.05 |
| Feb 16 2018 |
2900 |
353.59 |
| Feb 16 2018 |
1602 |
305.45 |
| Feb 09 2018 |
361 |
279.05 |
| Feb 09 2018 |
1536 |
331.12 |
| Feb 09 2018 |
4107 |
373 |
| Feb 09 2018 |
786 |
279.44 |
| Feb 02 2018 |
1527 |
331.12 |
| Feb 02 2018 |
368 |
279.05 |
| Feb 02 2018 |
2825 |
352.51 |
| Feb 02 2018 |
786 |
279.05 |
| Jan 26 2018 |
1527 |
331.12 |
| Jan 26 2018 |
366 |
279.05 |
| Jan 26 2018 |
2838 |
352.51 |
| Jan 26 2018 |
787 |
279.05 |
| Jan 19 2018 |
366 |
279.05 |
| Jan 19 2018 |
1527 |
331.12 |
| Jan 19 2018 |
2836 |
352.51 |
| Jan 19 2018 |
787 |
279.05 |
| Jan 12 2018 |
1523 |
331.12 |
| Jan 12 2018 |
370 |
279.05 |
| Jan 12 2018 |
2840 |
352.51 |
| Jan 12 2018 |
789 |
279.05 |
| Jan 05 2018 |
2840 |
352.51 |
| Jan 05 2018 |
369 |
279.05 |
| Jan 05 2018 |
1523 |
331.12 |
| Jan 05 2018 |
791 |
279.05 |
| Dec 29 2017 |
369 |
279.05 |
| Dec 29 2017 |
1523 |
331.12 |
| Dec 29 2017 |
2840 |
352.51 |
| Dec 29 2017 |
791 |
279.05 |
| Dec 22 2017 |
369 |
279.05 |
| Dec 22 2017 |
1523 |
331.12 |
| Dec 22 2017 |
2840 |
352.51 |
| Dec 22 2017 |
791 |
279.05 |
| Dec 15 2017 |
2840 |
352.51 |
| Dec 15 2017 |
369 |
279.05 |
| Dec 15 2017 |
1523 |
331.12 |
| Dec 15 2017 |
791 |
279.05 |
| Dec 08 2017 |
2840 |
352.51 |
| Dec 08 2017 |
369 |
279.05 |
| Dec 08 2017 |
1523 |
331.12 |
| Dec 08 2017 |
791 |
279.05 |
| Dec 01 2017 |
369 |
279.05 |
| Dec 01 2017 |
1523 |
331.12 |
| Dec 01 2017 |
2840 |
352.51 |
| Dec 01 2017 |
791 |
279.05 |
| Nov 24 2017 |
2840 |
352.51 |
| Nov 24 2017 |
1523 |
331.12 |
| Nov 24 2017 |
369 |
279.05 |
| Nov 24 2017 |
791 |
279.05 |
| Nov 17 2017 |
2840 |
352.51 |
| Nov 17 2017 |
1523 |
331.12 |
| Nov 17 2017 |
369 |
279.05 |
| Nov 17 2017 |
791 |
279.05 |
| Nov 10 2017 |
1523 |
331.12 |
| Nov 10 2017 |
369 |
279.05 |
| Nov 10 2017 |
2846 |
352.51 |
| Nov 10 2017 |
791 |
279.05 |
| Nov 03 2017 |
369 |
279.05 |
| Nov 03 2017 |
1523 |
331.12 |
| Nov 03 2017 |
2846 |
352.51 |
| Nov 03 2017 |
791 |
279.05 |
| Oct 27 2017 |
2880 |
352.51 |
| Oct 27 2017 |
369 |
279.05 |
| Oct 27 2017 |
1523 |
331.12 |
| Oct 27 2017 |
792 |
279.05 |
| Oct 20 2017 |
1521 |
331.12 |
| Oct 20 2017 |
371 |
279.05 |
| Oct 20 2017 |
2863 |
352.51 |
| Oct 20 2017 |
789 |
279.05 |
| Oct 13 2017 |
371 |
279.05 |
| Oct 13 2017 |
1520 |
331.12 |
| Oct 13 2017 |
2880 |
352.51 |
| Oct 13 2017 |
789 |
279.05 |
| Oct 06 2017 |
1520 |
331.12 |
| Oct 06 2017 |
371 |
279.05 |
| Oct 06 2017 |
2879 |
352.51 |
| Oct 06 2017 |
789 |
279.05 |
| Sep 29 2017 |
2878 |
352.51 |
| Sep 29 2017 |
371 |
279.05 |
| Sep 29 2017 |
1522 |
331.12 |
| Sep 29 2017 |
790 |
279.05 |
| Sep 22 2017 |
371 |
279.05 |
| Sep 22 2017 |
1522 |
331.12 |
| Sep 22 2017 |
2918 |
352.51 |
| Sep 22 2017 |
795 |
279.05 |
| Sep 15 2017 |
377 |
279.05 |
| Sep 15 2017 |
1516 |
331.12 |
| Sep 15 2017 |
2932 |
352.51 |
| Sep 15 2017 |
803 |
279.05 |
| Sep 08 2017 |
2917 |
352.51 |
| Sep 08 2017 |
394 |
279.05 |
| Sep 08 2017 |
1496 |
331.12 |
| Sep 08 2017 |
816 |
279.05 |
| Sep 01 2017 |
345 |
274.56 |
| Sep 01 2017 |
1529 |
331.12 |
| Sep 01 2017 |
2898 |
352.51 |
| Sep 01 2017 |
646 |
274.56 |
| Aug 25 2017 |
1528 |
331.12 |
| Aug 25 2017 |
342 |
274.56 |
| Aug 25 2017 |
3240 |
352.51 |
| Aug 25 2017 |
641 |
274.56 |
| Aug 18 2017 |
1612 |
331.12 |
| Aug 18 2017 |
349 |
274.56 |
| Aug 18 2017 |
3247 |
352.51 |
| Aug 18 2017 |
655 |
274.56 |
| Aug 11 2017 |
347 |
274.56 |
| Aug 11 2017 |
1615 |
331.12 |
| Aug 11 2017 |
3287 |
352.51 |
| Aug 11 2017 |
676 |
274.56 |
| Aug 04 2017 |
357 |
274.56 |
| Aug 04 2017 |
1652 |
331.12 |
| Aug 04 2017 |
3309 |
352.51 |
| Aug 04 2017 |
676 |
274.56 |
| Jul 28 2017 |
1663 |
331.12 |
| Jul 28 2017 |
361 |
274.56 |
| Jul 28 2017 |
3337 |
352.51 |
| Jul 28 2017 |
685 |
274.56 |
| Jul 21 2017 |
3413 |
352.51 |
| Jul 21 2017 |
1703 |
331.12 |
| Jul 21 2017 |
391 |
274.56 |
| Jul 21 2017 |
708 |
274.56 |
| Jul 14 2017 |
1778 |
331.12 |
| Jul 14 2017 |
393 |
274.56 |
| Jul 14 2017 |
3450 |
352.51 |
| Jul 14 2017 |
707 |
274.56 |
| Jul 07 2017 |
400 |
274.56 |
| Jul 07 2017 |
1805 |
331.12 |
| Jul 07 2017 |
3469 |
352.51 |
| Jul 07 2017 |
707 |
274.56 |
| Jun 30 2017 |
3492 |
352.51 |
| Jun 30 2017 |
400 |
274.56 |
| Jun 30 2017 |
1795 |
331.12 |
| Jun 30 2017 |
718 |
274.56 |
| Jun 23 2017 |
3590 |
352.51 |
| Jun 23 2017 |
3080 |
337.09 |
| Jun 23 2017 |
1825 |
331.12 |
| Jun 23 2017 |
3293 |
328.09 |
| Jun 16 2017 |
2490 |
325.4 |
| Jun 16 2017 |
1821 |
331.12 |
| Jun 16 2017 |
3581 |
352.47 |
| Jun 16 2017 |
4383 |
343.66 |
| Jun 09 2017 |
2916 |
343.29 |
| Jun 09 2017 |
2100 |
340.15 |
| Jun 09 2017 |
2564 |
325.4 |
| Jun 09 2017 |
4273 |
343.66 |
| Jun 02 2017 |
3080 |
343.29 |
| Jun 02 2017 |
2103 |
340.15 |
| Jun 02 2017 |
2585 |
325.4 |
| Jun 02 2017 |
4415 |
343.66 |
| May 26 2017 |
2105 |
340.15 |
| May 26 2017 |
2606 |
325.37 |
| May 26 2017 |
3074 |
343.29 |
| May 26 2017 |
4430 |
343.63 |
| May 19 2017 |
2160 |
340.15 |
| May 19 2017 |
2626 |
325.37 |
| May 19 2017 |
2838 |
337.76 |
| May 19 2017 |
4465 |
343.63 |
| May 12 2017 |
2854 |
337.76 |
| May 12 2017 |
2673 |
325.37 |
| May 12 2017 |
2192 |
340.15 |
| May 12 2017 |
4505 |
343.63 |
| May 05 2017 |
2318 |
340.15 |
| May 05 2017 |
2717 |
325.37 |
| May 05 2017 |
2502 |
330.16 |
| May 05 2017 |
3526 |
329.25 |
| Apr 28 2017 |
2193 |
317.46 |
| Apr 28 2017 |
2615 |
349.18 |
| Apr 28 2017 |
2523 |
330.16 |
| Apr 28 2017 |
2128 |
307.88 |
| Apr 21 2017 |
2296 |
317.46 |
| Apr 21 2017 |
2642 |
349.18 |
| Apr 21 2017 |
2593 |
330.16 |
| Apr 21 2017 |
2170 |
307.88 |
| Apr 14 2017 |
2486 |
326.83 |
| Apr 14 2017 |
2736 |
349.18 |
| Apr 14 2017 |
2344 |
317.46 |
| Apr 14 2017 |
2198 |
307.88 |
| Apr 07 2017 |
2390 |
317.46 |
| Apr 07 2017 |
2728 |
349.18 |
| Apr 07 2017 |
1999 |
317.77 |
| Apr 07 2017 |
2655 |
317.46 |
| Mar 31 2017 |
2802 |
349.18 |
| Mar 31 2017 |
1513 |
296.43 |
| Mar 31 2017 |
2043 |
317.77 |
| Mar 31 2017 |
1546 |
296.43 |
| Mar 24 2017 |
2003 |
317.77 |
| Mar 24 2017 |
2733 |
349.18 |
| Mar 24 2017 |
1486 |
296.43 |
| Mar 24 2017 |
1536 |
296.43 |
| Mar 17 2017 |
2751 |
349.18 |
| Mar 17 2017 |
1515 |
296.43 |
| Mar 17 2017 |
1334 |
302.92 |
| Mar 17 2017 |
1540 |
296.43 |
| Mar 10 2017 |
1526 |
296.43 |
| Mar 10 2017 |
2742 |
349.18 |
| Mar 10 2017 |
1347 |
302.92 |
| Mar 10 2017 |
1567 |
296.43 |
| Mar 03 2017 |
1514 |
296.43 |
| Mar 03 2017 |
2750 |
349.18 |
| Mar 03 2017 |
1358 |
302.92 |
| Mar 03 2017 |
1571 |
296.43 |
| Feb 24 2017 |
2780 |
349.18 |
| Feb 24 2017 |
1526 |
296.43 |
| Feb 24 2017 |
1386 |
302.92 |
| Feb 24 2017 |
1602 |
296.43 |
| Feb 17 2017 |
2723 |
349.18 |
| Feb 17 2017 |
1099 |
285.77 |
| Feb 17 2017 |
1380 |
302.92 |
| Feb 17 2017 |
1147 |
285.77 |
| Feb 10 2017 |
1105 |
285.77 |
| Feb 10 2017 |
2759 |
349.18 |
| Feb 10 2017 |
1397 |
302.92 |
| Feb 10 2017 |
1154 |
285.77 |
| Feb 03 2017 |
1412 |
302.92 |
| Feb 03 2017 |
1113 |
285.77 |
| Feb 03 2017 |
2760 |
349.18 |
| Feb 03 2017 |
1166 |
285.77 |
| Jan 27 2017 |
2758 |
349.18 |
| Jan 27 2017 |
1115 |
285.77 |
| Jan 27 2017 |
1419 |
302.92 |
| Jan 27 2017 |
1176 |
285.77 |
| Jan 20 2017 |
2757 |
349.18 |
| Jan 20 2017 |
1117 |
285.77 |
| Jan 20 2017 |
1416 |
302.92 |
| Jan 20 2017 |
1177 |
285.77 |
| Jan 13 2017 |
1423 |
302.92 |
| Jan 13 2017 |
2757 |
349.18 |
| Jan 13 2017 |
1118 |
285.77 |
| Jan 13 2017 |
1178 |
285.77 |
| Jan 06 2017 |
1423 |
302.92 |
| Jan 06 2017 |
1122 |
285.77 |
| Jan 06 2017 |
2757 |
349.18 |
| Jan 06 2017 |
1179 |
285.77 |
| Dec 30 2016 |
1124 |
285.77 |
| Dec 30 2016 |
2765 |
349.18 |
| Dec 30 2016 |
1423 |
302.92 |
| Dec 30 2016 |
1182 |
285.77 |
| Dec 23 2016 |
1423 |
302.92 |
| Dec 23 2016 |
1124 |
285.77 |
| Dec 23 2016 |
2765 |
349.18 |
| Dec 23 2016 |
1182 |
285.77 |
| Dec 16 2016 |
1423 |
302.92 |
| Dec 16 2016 |
2765 |
349.18 |
| Dec 16 2016 |
1124 |
285.77 |
| Dec 16 2016 |
1181 |
285.77 |
| Dec 09 2016 |
2765 |
349.18 |
| Dec 09 2016 |
1124 |
285.77 |
| Dec 09 2016 |
1423 |
302.92 |
| Dec 09 2016 |
1181 |
285.77 |
| Dec 02 2016 |
1124 |
285.77 |
| Dec 02 2016 |
2765 |
349.18 |
| Dec 02 2016 |
1423 |
302.92 |
| Dec 02 2016 |
1181 |
285.77 |
| Nov 25 2016 |
1423 |
302.92 |
| Nov 25 2016 |
2759 |
349.18 |
| Nov 25 2016 |
1123 |
285.77 |
| Nov 25 2016 |
1182 |
285.77 |
| Nov 18 2016 |
2759 |
349.18 |
| Nov 18 2016 |
1123 |
285.77 |
| Nov 18 2016 |
1423 |
302.92 |
| Nov 18 2016 |
1182 |
285.77 |
| Nov 11 2016 |
1123 |
285.77 |
| Nov 11 2016 |
2759 |
349.18 |
| Nov 11 2016 |
1425 |
302.92 |
| Nov 11 2016 |
1182 |
285.77 |
| Nov 04 2016 |
2759 |
349.18 |
| Nov 04 2016 |
1123 |
285.77 |
| Nov 04 2016 |
1425 |
302.92 |
| Nov 04 2016 |
1182 |
285.77 |
| Oct 28 2016 |
1423 |
302.92 |
| Oct 28 2016 |
2755 |
349.18 |
| Oct 28 2016 |
1123 |
285.77 |
| Oct 28 2016 |
1181 |
285.77 |
| Oct 21 2016 |
2755 |
349.18 |
| Oct 21 2016 |
1125 |
285.77 |
| Oct 21 2016 |
1426 |
302.92 |
| Oct 21 2016 |
1181 |
285.77 |
| Oct 14 2016 |
1125 |
285.77 |
| Oct 14 2016 |
2761 |
349.18 |
| Oct 14 2016 |
1427 |
302.92 |
| Oct 14 2016 |
1185 |
285.77 |
| Oct 07 2016 |
1429 |
302.92 |
| Oct 07 2016 |
1125 |
285.77 |
| Oct 07 2016 |
2761 |
349.18 |
| Oct 07 2016 |
1186 |
285.77 |
| Sep 30 2016 |
2794 |
349.18 |
| Sep 30 2016 |
1126 |
285.77 |
| Sep 30 2016 |
1430 |
302.92 |
| Sep 30 2016 |
1186 |
285.77 |
| Sep 23 2016 |
2789 |
349.18 |
| Sep 23 2016 |
1125 |
285.77 |
| Sep 23 2016 |
1422 |
302.92 |
| Sep 23 2016 |
1181 |
285.77 |
| Sep 16 2016 |
2786 |
349.18 |
| Sep 16 2016 |
1138 |
285.77 |
| Sep 16 2016 |
1420 |
302.92 |
| Sep 16 2016 |
1191 |
285.77 |
| Sep 09 2016 |
2876 |
349.18 |
| Sep 09 2016 |
1166 |
285.77 |
| Sep 09 2016 |
1440 |
302.92 |
| Sep 09 2016 |
1245 |
285.77 |
| Sep 02 2016 |
2940 |
349.18 |
| Sep 02 2016 |
1117 |
283.58 |
| Sep 02 2016 |
1451 |
302.92 |
| Sep 02 2016 |
1176 |
283.58 |
| Aug 26 2016 |
1119 |
283.58 |
| Aug 26 2016 |
2879 |
349.18 |
| Aug 26 2016 |
1309 |
302.92 |
| Aug 26 2016 |
1157 |
283.58 |
| Aug 19 2016 |
1308 |
302.92 |
| Aug 19 2016 |
1133 |
283.58 |
| Aug 19 2016 |
2935 |
349.18 |
| Aug 19 2016 |
1168 |
283.58 |
| Aug 12 2016 |
3310 |
349.18 |
| Aug 12 2016 |
1154 |
283.58 |
| Aug 12 2016 |
1304 |
302.92 |
| Aug 12 2016 |
1648 |
283.58 |
| Aug 05 2016 |
1335 |
287.92 |
| Aug 05 2016 |
3325 |
349.18 |
| Aug 05 2016 |
1374 |
302.92 |
| Aug 05 2016 |
1918 |
287.92 |
| Jul 29 2016 |
1327 |
302.92 |
| Jul 29 2016 |
3307 |
349.18 |
| Jul 29 2016 |
1337 |
287.92 |
| Jul 29 2016 |
1900 |
287.92 |
| Jul 22 2016 |
1385 |
302.92 |
| Jul 22 2016 |
3427 |
349.18 |
| Jul 22 2016 |
1378 |
287.92 |
| Jul 22 2016 |
1958 |
287.92 |
| Jun 22 2016 |
1026 |
288.93 |
| Jun 22 2016 |
819 |
265.43 |
| Jun 22 2016 |
1588 |
271.24 |
| Jun 15 2016 |
1056 |
288.93 |
| Jun 15 2016 |
712 |
259.6 |
| Jun 15 2016 |
1386 |
265.41 |
| Jun 08 2016 |
858 |
265.99 |
| Jun 08 2016 |
1004 |
288.93 |
| Jun 08 2016 |
1404 |
266.34 |
| Jun 01 2016 |
876 |
265.99 |
| Jun 01 2016 |
1059 |
288.93 |
| Jun 01 2016 |
1514 |
266.34 |
| May 25 2016 |
731 |
258.09 |
| May 25 2016 |
1064 |
288.93 |
| May 25 2016 |
1339 |
260.31 |
| May 18 2016 |
803 |
262.06 |
| May 18 2016 |
1066 |
288.93 |
| May 18 2016 |
1341 |
260.23 |
| May 11 2016 |
1049 |
288.93 |
| May 11 2016 |
808 |
262.06 |
| May 11 2016 |
1269 |
258.34 |
| May 04 2016 |
770 |
262.06 |
| May 04 2016 |
1037 |
288.93 |
| May 04 2016 |
1257 |
258.34 |
| Apr 27 2016 |
914 |
265.68 |
| Apr 27 2016 |
1105 |
288.93 |
| Apr 27 2016 |
1406 |
261.84 |
| Apr 20 2016 |
987 |
282.79 |
| Apr 20 2016 |
1000 |
265.68 |
| Apr 20 2016 |
1485 |
261.84 |
| Apr 13 2016 |
985 |
265.68 |
| Apr 13 2016 |
1397 |
294.49 |
| Apr 13 2016 |
1650 |
265.68 |
| Apr 06 2016 |
945 |
279.26 |
| Apr 06 2016 |
1003 |
265.68 |
| Apr 06 2016 |
1663 |
265.68 |
| Mar 30 2016 |
938 |
279.26 |
| Mar 30 2016 |
989 |
265.68 |
| Mar 30 2016 |
1657 |
265.68 |
| Mar 23 2016 |
999 |
265.68 |
| Mar 23 2016 |
978 |
279.26 |
| Mar 23 2016 |
1678 |
265.68 |
| Mar 16 2016 |
968 |
265.68 |
| Mar 16 2016 |
1316 |
289.28 |
| Mar 16 2016 |
1660 |
265.68 |
| Mar 09 2016 |
2197 |
299.5 |
| Mar 09 2016 |
978 |
265.68 |
| Mar 09 2016 |
1353 |
289.28 |
| Mar 09 2016 |
1679 |
265.68 |
| Mar 02 2016 |
1347 |
289.28 |
| Mar 02 2016 |
2202 |
299.5 |
| Mar 02 2016 |
964 |
265.68 |
| Mar 02 2016 |
1677 |
265.68 |
| Feb 24 2016 |
2181 |
299.5 |
| Feb 24 2016 |
967 |
265.68 |
| Feb 24 2016 |
1347 |
289.28 |
| Feb 24 2016 |
1681 |
265.68 |
| Feb 17 2016 |
977 |
265.68 |
| Feb 17 2016 |
2183 |
299.5 |
| Feb 17 2016 |
1373 |
289.28 |
| Feb 17 2016 |
1687 |
265.68 |
| Feb 10 2016 |
1385 |
289.28 |
| Feb 10 2016 |
2199 |
299.5 |
| Feb 10 2016 |
985 |
265.68 |
| Feb 10 2016 |
1700 |
265.68 |
| Feb 03 2016 |
1326 |
277.26 |
| Feb 03 2016 |
2197 |
299.5 |
| Feb 03 2016 |
1394 |
289.28 |
| Feb 03 2016 |
1622 |
263.78 |
| Jan 27 2016 |
1334 |
277.26 |
| Jan 27 2016 |
2197 |
299.5 |
| Jan 27 2016 |
1404 |
289.28 |
| Jan 27 2016 |
1634 |
263.78 |
| Jan 20 2016 |
1336 |
277.26 |
| Jan 20 2016 |
2196 |
299.5 |
| Jan 20 2016 |
1410 |
289.28 |
| Jan 20 2016 |
1636 |
263.78 |
| Jan 13 2016 |
1412 |
289.28 |
| Jan 13 2016 |
1336 |
277.26 |
| Jan 13 2016 |
2196 |
299.5 |
| Jan 13 2016 |
1637 |
263.78 |
| Jan 06 2016 |
2196 |
299.5 |
| Jan 06 2016 |
1339 |
277.26 |
| Jan 06 2016 |
1412 |
289.28 |
| Jan 06 2016 |
1636 |
263.78 |
| Dec 30 2015 |
1337 |
277.26 |
| Dec 30 2015 |
2197 |
299.5 |
| Dec 30 2015 |
1412 |
289.28 |
| Dec 30 2015 |
1635 |
263.78 |
| Dec 23 2015 |
1337 |
277.26 |
| Dec 23 2015 |
2197 |
299.5 |
| Dec 23 2015 |
1412 |
289.28 |
| Dec 23 2015 |
1635 |
263.78 |
| Dec 16 2015 |
2197 |
299.5 |
| Dec 16 2015 |
1337 |
277.26 |
| Dec 16 2015 |
1412 |
289.28 |
| Dec 16 2015 |
1635 |
263.78 |
| Dec 09 2015 |
2197 |
299.5 |
| Dec 09 2015 |
1338 |
277.26 |
| Dec 09 2015 |
1412 |
289.28 |
| Dec 09 2015 |
1636 |
263.78 |
| Dec 02 2015 |
1338 |
277.26 |
| Dec 02 2015 |
2197 |
299.5 |
| Dec 02 2015 |
1412 |
289.28 |
| Dec 02 2015 |
1636 |
263.78 |
| Nov 25 2015 |
1412 |
289.28 |
| Nov 25 2015 |
1338 |
277.26 |
| Nov 25 2015 |
2197 |
299.5 |
| Nov 25 2015 |
1636 |
263.78 |
| Nov 18 2015 |
2197 |
299.5 |
| Nov 18 2015 |
1338 |
277.26 |
| Nov 18 2015 |
1412 |
289.28 |
| Nov 18 2015 |
1636 |
263.78 |
| Nov 11 2015 |
2197 |
299.5 |
| Nov 11 2015 |
1338 |
277.26 |
| Nov 11 2015 |
1411 |
289.28 |
| Nov 11 2015 |
1636 |
263.78 |
| Nov 04 2015 |
1411 |
289.28 |
| Nov 04 2015 |
2197 |
299.5 |
| Nov 04 2015 |
1338 |
277.26 |
| Nov 04 2015 |
1636 |
263.78 |
| Oct 28 2015 |
1334 |
277.26 |
| Oct 28 2015 |
2198 |
299.5 |
| Oct 28 2015 |
1411 |
289.28 |
| Oct 28 2015 |
1636 |
263.78 |
| Oct 21 2015 |
1411 |
289.28 |
| Oct 21 2015 |
2199 |
299.5 |
| Oct 21 2015 |
1338 |
277.26 |
| Oct 21 2015 |
1638 |
263.78 |
| Oct 14 2015 |
1412 |
289.28 |
| Oct 14 2015 |
1337 |
277.26 |
| Oct 14 2015 |
2199 |
299.5 |
| Oct 14 2015 |
1636 |
263.78 |
| Oct 07 2015 |
1337 |
277.26 |
| Oct 07 2015 |
2199 |
299.5 |
| Oct 07 2015 |
1411 |
289.28 |
| Oct 07 2015 |
1636 |
263.78 |
| Sep 30 2015 |
1338 |
277.26 |
| Sep 30 2015 |
2196 |
299.5 |
| Sep 30 2015 |
1410 |
289.28 |
| Sep 30 2015 |
1638 |
263.78 |
| Sep 23 2015 |
2216 |
299.5 |
| Sep 23 2015 |
1338 |
277.26 |
| Sep 23 2015 |
1410 |
289.28 |
| Sep 23 2015 |
1641 |
263.78 |
| Sep 16 2015 |
1402 |
289.28 |
| Sep 16 2015 |
1341 |
277.26 |
| Sep 16 2015 |
2216 |
299.5 |
| Sep 16 2015 |
1641 |
263.78 |
| Sep 09 2015 |
2212 |
299.5 |
| Sep 09 2015 |
1344 |
277.26 |
| Sep 09 2015 |
1402 |
289.28 |
| Sep 09 2015 |
1632 |
263.78 |
| Sep 02 2015 |
2186 |
299.5 |
| Sep 02 2015 |
1437 |
280.45 |
| Sep 02 2015 |
1420 |
289.28 |
| Sep 02 2015 |
2288 |
278.31 |
| Aug 26 2015 |
1464 |
289.28 |
| Aug 26 2015 |
1481 |
280.45 |
| Aug 26 2015 |
2253 |
299.5 |
| Aug 26 2015 |
2313 |
278.31 |
| Aug 19 2015 |
1475 |
280.45 |
| Aug 19 2015 |
2246 |
299.5 |
| Aug 19 2015 |
1512 |
289.28 |
| Aug 19 2015 |
2334 |
278.31 |
| Aug 12 2015 |
1493 |
280.45 |
| Aug 12 2015 |
2271 |
299.5 |
| Aug 12 2015 |
1473 |
289.28 |
| Aug 12 2015 |
2339 |
278.31 |
| Aug 05 2015 |
1493 |
280.45 |
| Aug 05 2015 |
2283 |
299.5 |
| Aug 05 2015 |
1488 |
289.28 |
| Aug 05 2015 |
2370 |
278.31 |
| Jul 29 2015 |
1484 |
289.28 |
| Jul 29 2015 |
1540 |
280.45 |
| Jul 29 2015 |
2250 |
299.5 |
| Jul 29 2015 |
2418 |
278.31 |
| Jul 22 2015 |
1152 |
268.47 |
| Jul 22 2015 |
2250 |
299.5 |
| Jul 22 2015 |
2652 |
313.97 |
| Jul 22 2015 |
2656 |
283.3 |
| Jul 15 2015 |
1203 |
269.01 |
| Jul 15 2015 |
2330 |
299.5 |
| Jul 15 2015 |
2822 |
313.97 |
| Jul 15 2015 |
2005 |
269.01 |
| Jul 08 2015 |
2379 |
299.5 |
| Jul 08 2015 |
1591 |
279.82 |
| Jul 08 2015 |
2849 |
313.97 |
| Jul 08 2015 |
2743 |
282.21 |
| Jul 01 2015 |
1620 |
279.82 |
| Jul 01 2015 |
2411 |
299.5 |
| Jul 01 2015 |
2880 |
313.97 |
| Jul 01 2015 |
2766 |
282.21 |
| Jun 24 2015 |
2409 |
299.5 |
| Jun 24 2015 |
1841 |
283.8 |
| Jun 24 2015 |
2967 |
314.76 |
| Jun 24 2015 |
2886 |
283.8 |
| Jun 17 2015 |
2463 |
299.5 |
| Jun 17 2015 |
1576 |
277.67 |
| Jun 17 2015 |
2935 |
314.76 |
| Jun 17 2015 |
2615 |
277.67 |
| Jun 10 2015 |
2952 |
314.76 |
| Jun 10 2015 |
2422 |
299.5 |
| Jun 10 2015 |
1069 |
260.68 |
| Jun 10 2015 |
2669 |
279.28 |
| Jun 03 2015 |
1082 |
260.68 |
| Jun 03 2015 |
2421 |
299.5 |
| Jun 03 2015 |
3071 |
314.76 |
| Jun 03 2015 |
2748 |
279.28 |
| May 27 2015 |
2429 |
299.5 |
| May 27 2015 |
1085 |
260.68 |
| May 27 2015 |
3052 |
314.76 |
| May 27 2015 |
2742 |
279.28 |
| May 20 2015 |
3077 |
314.76 |
| May 20 2015 |
2428 |
299.5 |
| May 20 2015 |
1113 |
260.68 |
| May 20 2015 |
2777 |
279.28 |
| May 13 2015 |
1116 |
260.68 |
| May 13 2015 |
2425 |
299.5 |
| May 13 2015 |
3128 |
314.76 |
| May 13 2015 |
2763 |
279.28 |
| May 06 2015 |
2295 |
299.5 |
| May 06 2015 |
3068 |
314.76 |
| May 06 2015 |
999 |
260.68 |
| May 06 2015 |
1670 |
260.68 |
| Apr 29 2015 |
882 |
255.25 |
| Apr 29 2015 |
2379 |
299.5 |
| Apr 29 2015 |
3136 |
314.76 |
| Apr 29 2015 |
2780 |
280.12 |
| Apr 22 2015 |
3169 |
314.76 |
| Apr 22 2015 |
895 |
255.25 |
| Apr 22 2015 |
2381 |
299.5 |
| Apr 22 2015 |
2790 |
280.12 |
| Apr 15 2015 |
2356 |
299.5 |
| Apr 15 2015 |
906 |
255.25 |
| Apr 15 2015 |
3184 |
314.76 |
| Apr 15 2015 |
2856 |
280.12 |
| Apr 08 2015 |
1988 |
291.41 |
| Apr 08 2015 |
921 |
255.25 |
| Apr 08 2015 |
2359 |
299.5 |
| Apr 08 2015 |
2895 |
280.12 |
| Apr 01 2015 |
2236 |
295.53 |
| Apr 01 2015 |
929 |
255.25 |
| Apr 01 2015 |
1072 |
263.23 |
| Apr 01 2015 |
2959 |
280.12 |
| Mar 25 2015 |
915 |
255.25 |
| Mar 25 2015 |
1035 |
263.23 |
| Mar 25 2015 |
2252 |
295.53 |
| Mar 25 2015 |
2051 |
265.38 |
| Mar 18 2015 |
866 |
252.77 |
| Mar 18 2015 |
1907 |
286.1 |
| Mar 18 2015 |
551 |
244.84 |
| Mar 18 2015 |
1565 |
255.25 |
| Mar 11 2015 |
575 |
244.84 |
| Mar 11 2015 |
879 |
252.77 |
| Mar 11 2015 |
1962 |
286.1 |
| Mar 11 2015 |
1701 |
255.25 |
| Mar 04 2015 |
1975 |
286.1 |
| Mar 04 2015 |
896 |
252.77 |
| Mar 04 2015 |
600 |
244.84 |
| Mar 04 2015 |
1717 |
255.25 |
| Feb 25 2015 |
613 |
244.84 |
| Feb 25 2015 |
1948 |
286.1 |
| Feb 25 2015 |
896 |
252.77 |
| Feb 25 2015 |
1746 |
255.25 |
| Feb 18 2015 |
344 |
224.98 |
| Feb 18 2015 |
1965 |
286.1 |
| Feb 18 2015 |
906 |
252.77 |
| Feb 18 2015 |
1772 |
255.25 |
| Feb 11 2015 |
348 |
224.98 |
| Feb 11 2015 |
913 |
252.77 |
| Feb 11 2015 |
1977 |
286.1 |
| Feb 11 2015 |
1779 |
255.25 |
| Feb 04 2015 |
923 |
252.77 |
| Feb 04 2015 |
1978 |
286.1 |
| Feb 04 2015 |
351 |
224.98 |
| Feb 04 2015 |
1784 |
255.25 |
| Jan 28 2015 |
1978 |
286.1 |
| Jan 28 2015 |
930 |
252.77 |
| Jan 28 2015 |
358 |
224.98 |
| Jan 28 2015 |
1781 |
255.25 |
| Jan 21 2015 |
1973 |
286.1 |
| Jan 21 2015 |
931 |
252.77 |
| Jan 21 2015 |
360 |
224.98 |
| Jan 21 2015 |
1788 |
255.25 |
| Jan 14 2015 |
361 |
224.98 |
| Jan 14 2015 |
1973 |
286.1 |
| Jan 14 2015 |
931 |
252.77 |
| Jan 14 2015 |
1795 |
255.25 |
| Jan 07 2015 |
361 |
224.98 |
| Jan 07 2015 |
934 |
252.77 |
| Jan 07 2015 |
1973 |
286.1 |
| Jan 07 2015 |
1795 |
255.25 |
| Dec 31 2014 |
934 |
252.77 |
| Dec 31 2014 |
361 |
224.98 |
| Dec 31 2014 |
1969 |
286.1 |
| Dec 31 2014 |
1796 |
255.25 |
| Dec 24 2014 |
361 |
224.98 |
| Dec 24 2014 |
934 |
252.77 |
| Dec 24 2014 |
1969 |
286.1 |
| Dec 24 2014 |
1796 |
255.25 |
| Dec 17 2014 |
1969 |
286.1 |
| Dec 17 2014 |
935 |
252.77 |
| Dec 17 2014 |
361 |
224.98 |
| Dec 17 2014 |
1796 |
255.25 |
| Dec 10 2014 |
1969 |
286.1 |
| Dec 10 2014 |
935 |
252.77 |
| Dec 10 2014 |
361 |
224.98 |
| Dec 10 2014 |
1796 |
255.25 |
| Dec 03 2014 |
1970 |
286.1 |
| Dec 03 2014 |
935 |
252.77 |
| Dec 03 2014 |
361 |
224.98 |
| Dec 03 2014 |
1796 |
255.25 |
| Nov 26 2014 |
361 |
224.98 |
| Nov 26 2014 |
935 |
252.77 |
| Nov 26 2014 |
1970 |
286.1 |
| Nov 26 2014 |
1796 |
255.25 |
| Nov 19 2014 |
1970 |
286.1 |
| Nov 19 2014 |
935 |
252.77 |
| Nov 19 2014 |
361 |
224.98 |
| Nov 19 2014 |
1796 |
255.25 |
| Nov 12 2014 |
935 |
252.77 |
| Nov 12 2014 |
1970 |
286.1 |
| Nov 12 2014 |
361 |
224.98 |
| Nov 12 2014 |
1796 |
255.25 |
| Nov 05 2014 |
361 |
224.98 |
| Nov 05 2014 |
1970 |
286.1 |
| Nov 05 2014 |
935 |
252.77 |
| Nov 05 2014 |
1796 |
255.25 |
| Oct 29 2014 |
361 |
224.98 |
| Oct 29 2014 |
935 |
252.77 |
| Oct 29 2014 |
1970 |
286.1 |
| Oct 29 2014 |
1797 |
255.25 |
| Oct 22 2014 |
1980 |
286.1 |
| Oct 22 2014 |
934 |
252.77 |
| Oct 22 2014 |
361 |
224.98 |
| Oct 22 2014 |
1806 |
255.25 |
| Oct 15 2014 |
361 |
224.98 |
| Oct 15 2014 |
933 |
252.77 |
| Oct 15 2014 |
1982 |
286.1 |
| Oct 15 2014 |
1803 |
255.25 |
| Oct 08 2014 |
363 |
224.98 |
| Oct 08 2014 |
934 |
252.77 |
| Oct 08 2014 |
1982 |
286.1 |
| Oct 08 2014 |
1802 |
255.25 |
| Oct 01 2014 |
938 |
252.77 |
| Oct 01 2014 |
1975 |
286.1 |
| Oct 01 2014 |
363 |
224.98 |
| Oct 01 2014 |
1797 |
255.25 |
| Sep 24 2014 |
1963 |
286.1 |
| Sep 24 2014 |
940 |
252.77 |
| Sep 24 2014 |
363 |
224.98 |
| Sep 24 2014 |
1796 |
255.25 |
| Sep 17 2014 |
367 |
224.98 |
| Sep 17 2014 |
1961 |
286.1 |
| Sep 17 2014 |
1030 |
254.96 |
| Sep 17 2014 |
1980 |
258.66 |
| Sep 10 2014 |
1972 |
286.1 |
| Sep 10 2014 |
1012 |
254.96 |
| Sep 10 2014 |
368 |
224.98 |
| Sep 10 2014 |
1977 |
258.66 |
| Sep 03 2014 |
1972 |
286.1 |
| Sep 03 2014 |
1023 |
254.68 |
| Sep 03 2014 |
369 |
224.98 |
| Sep 03 2014 |
2308 |
264.12 |
| Aug 27 2014 |
1036 |
254.68 |
| Aug 27 2014 |
1944 |
286.1 |
| Aug 27 2014 |
378 |
224.98 |
| Aug 27 2014 |
2317 |
264.12 |
| Aug 20 2014 |
380 |
224.98 |
| Aug 20 2014 |
1036 |
254.68 |
| Aug 20 2014 |
1940 |
286.1 |
| Aug 20 2014 |
2330 |
264.12 |
| Aug 13 2014 |
1974 |
286.1 |
| Aug 13 2014 |
1050 |
254.68 |
| Aug 13 2014 |
379 |
224.98 |
| Aug 13 2014 |
2354 |
264.12 |
| Aug 06 2014 |
1950 |
286.1 |
| Aug 06 2014 |
1067 |
254.68 |
| Aug 06 2014 |
390 |
224.98 |
| Aug 06 2014 |
2349 |
264.12 |
| Jul 30 2014 |
389 |
224.98 |
| Jul 30 2014 |
1080 |
254.68 |
| Jul 30 2014 |
1997 |
286.1 |
| Jul 30 2014 |
2368 |
264.12 |
| Jul 23 2014 |
570 |
233.47 |
| Jul 23 2014 |
1965 |
286.1 |
| Jul 23 2014 |
402 |
224.98 |
| Jul 23 2014 |
1448 |
245.51 |
| Jul 16 2014 |
544 |
233.47 |
| Jul 16 2014 |
2014 |
286.1 |
| Jul 16 2014 |
407 |
224.98 |
| Jul 16 2014 |
1424 |
245.51 |
| Jul 09 2014 |
1949 |
286.1 |
| Jul 09 2014 |
564 |
233.47 |
| Jul 09 2014 |
409 |
224.98 |
| Jul 09 2014 |
1425 |
245.51 |
| Jul 02 2014 |
420 |
226.24 |
| Jul 02 2014 |
2049 |
286.1 |
| Jul 02 2014 |
424 |
224.98 |
| Jul 02 2014 |
1034 |
233.47 |
| Jun 25 2014 |
1936 |
286.1 |
| Jun 25 2014 |
314 |
218.16 |
| Jun 25 2014 |
304 |
214.69 |
| Jun 25 2014 |
627 |
218.16 |
| Jun 18 2014 |
1924 |
286.1 |
| Jun 18 2014 |
312 |
217.92 |
| Jun 18 2014 |
299 |
214.69 |
| Jun 18 2014 |
778 |
224.34 |
| Jun 11 2014 |
312 |
214.69 |
| Jun 11 2014 |
1988 |
286.1 |
| Jun 11 2014 |
337 |
217.92 |
| Jun 11 2014 |
671 |
219.26 |
| Jun 04 2014 |
2004 |
286.1 |
| Jun 04 2014 |
432 |
221.82 |
| Jun 04 2014 |
320 |
214.69 |
| Jun 04 2014 |
870 |
225.85 |
| May 28 2014 |
451 |
221.82 |
| May 28 2014 |
2005 |
286.1 |
| May 28 2014 |
344 |
214.69 |
| May 28 2014 |
891 |
225.85 |
| May 21 2014 |
346 |
214.69 |
| May 21 2014 |
473 |
221.82 |
| May 21 2014 |
2002 |
286.1 |
| May 21 2014 |
897 |
225.85 |
| May 14 2014 |
353 |
214.69 |
| May 14 2014 |
480 |
221.82 |
| May 14 2014 |
2048 |
286.1 |
| May 14 2014 |
916 |
225.85 |
| May 07 2014 |
580 |
227.44 |
| May 07 2014 |
1961 |
286.1 |
| May 07 2014 |
360 |
214.69 |
| May 07 2014 |
982 |
228.32 |
| Apr 30 2014 |
426 |
214.69 |
| Apr 30 2014 |
648 |
227.44 |
| Apr 30 2014 |
2080 |
286.1 |
| Apr 30 2014 |
1064 |
228.32 |
| Apr 23 2014 |
460 |
214.69 |
| Apr 23 2014 |
545 |
221.5 |
| Apr 23 2014 |
2140 |
286.1 |
| Apr 23 2014 |
1094 |
228.32 |
| Apr 16 2014 |
2134 |
286.1 |
| Apr 16 2014 |
431 |
214.6 |
| Apr 16 2014 |
395 |
208.83 |
| Apr 16 2014 |
789 |
215.55 |
| Apr 09 2014 |
443 |
214.6 |
| Apr 09 2014 |
2137 |
286.1 |
| Apr 09 2014 |
416 |
208.83 |
| Apr 09 2014 |
807 |
215.55 |
| Apr 02 2014 |
434 |
209.96 |
| Apr 02 2014 |
462 |
214.6 |
| Apr 02 2014 |
1290 |
256.67 |
| Apr 02 2014 |
904 |
222.56 |
| Mar 26 2014 |
1288 |
256.67 |
| Mar 26 2014 |
482 |
214.6 |
| Mar 26 2014 |
441 |
209.96 |
| Mar 26 2014 |
929 |
222.56 |
| Mar 19 2014 |
769 |
232.71 |
| Mar 19 2014 |
511 |
214.6 |
| Mar 19 2014 |
647 |
223.24 |
| Mar 19 2014 |
647 |
211.61 |
| Mar 12 2014 |
514 |
214.6 |
| Mar 12 2014 |
788 |
232.71 |
| Mar 12 2014 |
647 |
221.75 |
| Mar 12 2014 |
976 |
222.89 |
| Mar 05 2014 |
341 |
199.29 |
| Mar 05 2014 |
391 |
205.52 |
| Mar 05 2014 |
807 |
232.71 |
| Mar 05 2014 |
517 |
204.36 |
| Feb 26 2014 |
397 |
204.99 |
| Feb 26 2014 |
553 |
215.15 |
| Feb 26 2014 |
357 |
199.29 |
| Feb 26 2014 |
432 |
197.76 |
| Feb 19 2014 |
548 |
215.15 |
| Feb 19 2014 |
407 |
204.99 |
| Feb 19 2014 |
471 |
208.31 |
| Feb 19 2014 |
486 |
200.83 |
| Feb 12 2014 |
483 |
208.31 |
| Feb 12 2014 |
415 |
204.99 |
| Feb 12 2014 |
546 |
215.15 |
| Feb 12 2014 |
489 |
200.83 |
| Feb 05 2014 |
546 |
215.15 |
| Feb 05 2014 |
425 |
204.99 |
| Feb 05 2014 |
492 |
208.31 |
| Feb 05 2014 |
497 |
200.83 |
| Jan 29 2014 |
433 |
204.99 |
| Jan 29 2014 |
546 |
215.15 |
| Jan 29 2014 |
490 |
208.31 |
| Jan 29 2014 |
507 |
200.83 |
| Jan 22 2014 |
545 |
215.15 |
| Jan 22 2014 |
439 |
204.99 |
| Jan 22 2014 |
493 |
208.31 |
| Jan 22 2014 |
513 |
200.83 |
| Jan 15 2014 |
545 |
215.15 |
| Jan 15 2014 |
439 |
204.99 |
| Jan 15 2014 |
493 |
208.31 |
| Jan 15 2014 |
512 |
200.83 |
| Jan 08 2014 |
440 |
204.99 |
| Jan 08 2014 |
545 |
215.15 |
| Jan 08 2014 |
493 |
208.31 |
| Jan 08 2014 |
512 |
200.83 |
| Jan 01 2014 |
440 |
204.99 |
| Jan 01 2014 |
545 |
215.15 |
| Jan 01 2014 |
493 |
208.31 |
| Jan 01 2014 |
512 |
200.83 |
| Dec 25 2013 |
493 |
208.31 |
| Dec 25 2013 |
545 |
215.15 |
| Dec 25 2013 |
440 |
204.99 |
| Dec 25 2013 |
512 |
200.83 |
| Dec 18 2013 |
545 |
215.15 |
| Dec 18 2013 |
440 |
204.99 |
| Dec 18 2013 |
493 |
208.31 |
| Dec 18 2013 |
512 |
200.83 |
| Dec 11 2013 |
545 |
215.15 |
| Dec 11 2013 |
440 |
204.99 |
| Dec 11 2013 |
493 |
208.31 |
| Dec 11 2013 |
512 |
200.83 |
| Dec 04 2013 |
493 |
208.31 |
| Dec 04 2013 |
440 |
204.99 |
| Dec 04 2013 |
545 |
215.15 |
| Dec 04 2013 |
512 |
200.83 |
| Nov 27 2013 |
493 |
208.31 |
| Nov 27 2013 |
440 |
204.99 |
| Nov 27 2013 |
545 |
215.15 |
| Nov 27 2013 |
512 |
200.83 |
| Nov 20 2013 |
440 |
204.99 |
| Nov 20 2013 |
545 |
215.15 |
| Nov 20 2013 |
493 |
208.31 |
| Nov 20 2013 |
512 |
200.83 |
| Nov 13 2013 |
493 |
208.31 |
| Nov 13 2013 |
440 |
204.99 |
| Nov 13 2013 |
545 |
215.15 |
| Nov 13 2013 |
512 |
200.83 |
| Nov 06 2013 |
493 |
208.31 |
| Nov 06 2013 |
545 |
215.15 |
| Nov 06 2013 |
440 |
204.99 |
| Nov 06 2013 |
512 |
200.83 |
| Oct 30 2013 |
545 |
215.15 |
| Oct 30 2013 |
440 |
204.99 |
| Oct 30 2013 |
493 |
208.31 |
| Oct 30 2013 |
512 |
200.83 |
| Oct 23 2013 |
440 |
204.99 |
| Oct 23 2013 |
545 |
215.15 |
| Oct 23 2013 |
493 |
208.31 |
| Oct 23 2013 |
512 |
200.83 |
| Oct 16 2013 |
495 |
208.31 |
| Oct 16 2013 |
440 |
204.99 |
| Oct 16 2013 |
543 |
215.15 |
| Oct 16 2013 |
512 |
200.83 |
| Oct 09 2013 |
543 |
215.15 |
| Oct 09 2013 |
444 |
204.99 |
| Oct 09 2013 |
495 |
208.31 |
| Oct 09 2013 |
517 |
200.83 |
| Oct 02 2013 |
446 |
204.99 |
| Oct 02 2013 |
555 |
215.15 |
| Oct 02 2013 |
495 |
208.31 |
| Oct 02 2013 |
522 |
200.83 |
| Sep 25 2013 |
452 |
204.99 |
| Sep 25 2013 |
557 |
215.15 |
| Sep 25 2013 |
493 |
208.31 |
| Sep 25 2013 |
525 |
200.83 |
| Sep 18 2013 |
488 |
208.31 |
| Sep 18 2013 |
424 |
201.88 |
| Sep 18 2013 |
557 |
215.15 |
| Sep 18 2013 |
531 |
200.83 |
| Sep 11 2013 |
557 |
215.15 |
| Sep 11 2013 |
416 |
201.36 |
| Sep 11 2013 |
501 |
208.31 |
| Sep 11 2013 |
499 |
197.63 |
| Sep 04 2013 |
416 |
201.36 |
| Sep 04 2013 |
559 |
215.15 |
| Sep 04 2013 |
502 |
208.31 |
| Sep 04 2013 |
501 |
197.63 |
| Aug 28 2013 |
519 |
208.31 |
| Aug 28 2013 |
700 |
223.16 |
| Aug 28 2013 |
413 |
201.36 |
| Aug 28 2013 |
513 |
197.63 |
| Aug 21 2013 |
699 |
223.16 |
| Aug 21 2013 |
420 |
201.36 |
| Aug 21 2013 |
527 |
208.31 |
| Aug 21 2013 |
519 |
197.63 |
| Aug 14 2013 |
431 |
201.79 |
| Aug 14 2013 |
665 |
223.16 |
| Aug 14 2013 |
533 |
208.31 |
| Aug 14 2013 |
528 |
197.63 |
| Aug 07 2013 |
671 |
223.16 |
| Aug 07 2013 |
447 |
201.79 |
| Aug 07 2013 |
535 |
208.31 |
| Aug 07 2013 |
540 |
197.63 |
| Jul 31 2013 |
677 |
223.16 |
| Jul 31 2013 |
455 |
201.79 |
| Jul 31 2013 |
553 |
208.31 |
| Jul 31 2013 |
553 |
197.63 |
| Jul 24 2013 |
945 |
223.11 |
| Jul 24 2013 |
677 |
223.16 |
| Jul 24 2013 |
716 |
217.5 |
| Jul 24 2013 |
1634 |
232.7 |
| Jul 17 2013 |
947 |
223.11 |
| Jul 17 2013 |
664 |
223.16 |
| Jul 17 2013 |
718 |
217.5 |
| Jul 17 2013 |
1633 |
232.7 |
| Jul 10 2013 |
726 |
217.5 |
| Jul 10 2013 |
1234 |
231.35 |
| Jul 10 2013 |
667 |
223.16 |
| Jul 10 2013 |
1628 |
231.97 |
| Jul 03 2013 |
1258 |
231.35 |
| Jul 03 2013 |
649 |
223.16 |
| Jul 03 2013 |
727 |
217.5 |
| Jul 03 2013 |
1635 |
231.97 |
| Jun 26 2013 |
648 |
223.16 |
| Jun 26 2013 |
1315 |
231.35 |
| Jun 26 2013 |
741 |
217.5 |
| Jun 26 2013 |
1685 |
231.97 |
| Jun 19 2013 |
707 |
213.85 |
| Jun 19 2013 |
666 |
223.16 |
| Jun 19 2013 |
912 |
218.1 |
| Jun 19 2013 |
2129 |
240.41 |
| Jun 12 2013 |
730 |
213.85 |
| Jun 12 2013 |
936 |
218.1 |
| Jun 12 2013 |
734 |
223.16 |
| Jun 12 2013 |
2203 |
240.41 |
| Jun 05 2013 |
708 |
223.16 |
| Jun 05 2013 |
954 |
218.1 |
| Jun 05 2013 |
717 |
213.85 |
| Jun 05 2013 |
2213 |
240.41 |
| May 29 2013 |
703 |
213.85 |
| May 29 2013 |
829 |
213.7 |
| May 29 2013 |
714 |
223.16 |
| May 29 2013 |
1957 |
234.88 |
| May 22 2013 |
735 |
213.85 |
| May 22 2013 |
719 |
223.16 |
| May 22 2013 |
869 |
213.7 |
| May 22 2013 |
2035 |
234.88 |
| May 15 2013 |
902 |
213.7 |
| May 15 2013 |
757 |
223.16 |
| May 15 2013 |
743 |
213.85 |
| May 15 2013 |
2073 |
234.88 |
| May 08 2013 |
899 |
213.7 |
| May 08 2013 |
730 |
223.16 |
| May 08 2013 |
718 |
213.85 |
| May 08 2013 |
2057 |
234.88 |
| May 01 2013 |
580 |
200.97 |
| May 01 2013 |
850 |
209.67 |
| May 01 2013 |
802 |
223.16 |
| May 01 2013 |
2130 |
234.88 |
| Apr 24 2013 |
853 |
208.37 |
| Apr 24 2013 |
821 |
223.16 |
| Apr 24 2013 |
587 |
200.57 |
| Apr 24 2013 |
1411 |
216.89 |
| Apr 17 2013 |
881 |
223.16 |
| Apr 17 2013 |
906 |
208.37 |
| Apr 17 2013 |
486 |
191.67 |
| Apr 17 2013 |
722 |
192.83 |
| Apr 10 2013 |
639 |
196.77 |
| Apr 10 2013 |
799 |
218.38 |
| Apr 10 2013 |
516 |
191.67 |
| Apr 10 2013 |
554 |
182.48 |
| Apr 03 2013 |
535 |
191.67 |
| Apr 03 2013 |
801 |
218.38 |
| Apr 03 2013 |
643 |
196.77 |
| Apr 03 2013 |
565 |
182.48 |
| Mar 27 2013 |
980 |
228.54 |
| Mar 27 2013 |
667 |
196.77 |
| Mar 27 2013 |
547 |
191.67 |
| Mar 27 2013 |
582 |
182.48 |
| Mar 20 2013 |
952 |
228.54 |
| Mar 20 2013 |
682 |
196.77 |
| Mar 20 2013 |
555 |
191.67 |
| Mar 20 2013 |
603 |
182.48 |
| Mar 13 2013 |
551 |
210.21 |
| Mar 13 2013 |
559 |
218.38 |
| Mar 13 2013 |
620 |
182.48 |
| Oct 19 2012 |
1023 |
221.38 |
| Oct 19 2012 |
1224 |
244.02 |
| Oct 19 2012 |
509 |
190.35 |
| Oct 19 2012 |
1360 |
219.6 |
| Sep 23 2012 |
520 |
190.35 |
| Sep 23 2012 |
1207 |
244.02 |
| Sep 23 2012 |
1013 |
221.47 |
| Sep 23 2012 |
1321 |
218.34 |
| Aug 31 2012 |
1216 |
248.86 |
| Aug 31 2012 |
974 |
219.7 |
| Aug 31 2012 |
515 |
190.35 |
| Aug 31 2012 |
1034 |
209.55 |
| Aug 24 2012 |
606 |
197.11 |
| Aug 24 2012 |
1214 |
248.86 |
| Aug 24 2012 |
982 |
219.7 |
| Aug 24 2012 |
1202 |
214.32 |
| Aug 10 2012 |
1198 |
248.86 |
| Aug 10 2012 |
968 |
218.23 |
| Aug 10 2012 |
415 |
180.84 |
| Aug 10 2012 |
1258 |
215.34 |
| Aug 03 2012 |
418 |
180.84 |
| Aug 03 2012 |
1187 |
248.86 |
| Aug 03 2012 |
981 |
218.8 |
| Aug 03 2012 |
1321 |
217.32 |
| Jul 27 2012 |
416 |
180.84 |
| Jul 27 2012 |
1174 |
248.86 |
| Jul 27 2012 |
986 |
218.8 |
| Jul 27 2012 |
1314 |
217.32 |
| Jul 06 2012 |
963 |
218.8 |
| Jul 06 2012 |
1112 |
248.86 |
| Jul 06 2012 |
429 |
180.84 |
| Jul 06 2012 |
1320 |
217.32 |
| Jun 22 2012 |
1530 |
240.87 |
| Jun 22 2012 |
1151 |
248.86 |
| Jun 22 2012 |
1273 |
214.73 |
| Jun 15 2012 |
1620 |
243.7 |
| Jun 15 2012 |
1147 |
248.86 |
| Jun 15 2012 |
1318 |
215.06 |
| Jun 08 2012 |
1158 |
248.86 |
| Jun 08 2012 |
1300 |
231.22 |
| Jun 08 2012 |
622 |
196.18 |
| Jun 08 2012 |
1330 |
215.06 |
| Jun 01 2012 |
1248 |
231.22 |
| Jun 01 2012 |
1250 |
248.86 |
| Jun 01 2012 |
693 |
196.18 |
| Jun 01 2012 |
1374 |
215.06 |
| May 25 2012 |
1314 |
239.4 |
| May 25 2012 |
1232 |
248.86 |
| May 25 2012 |
674 |
196.18 |
| May 25 2012 |
1657 |
225.32 |
| May 18 2012 |
1333 |
248.86 |
| May 18 2012 |
1370 |
239.4 |
| May 18 2012 |
770 |
196.18 |
| May 18 2012 |
1739 |
225.32 |
| May 11 2012 |
1329 |
248.86 |
| May 11 2012 |
1351 |
239.4 |
| May 11 2012 |
768 |
196.18 |
| May 11 2012 |
1767 |
225.32 |
| May 04 2012 |
712 |
196.18 |
| May 04 2012 |
1393 |
245.65 |
| May 04 2012 |
1206 |
248.86 |
| May 04 2012 |
1871 |
229.54 |
| Apr 27 2012 |
1095 |
248.86 |
| Apr 27 2012 |
908 |
219.42 |
| Apr 27 2012 |
663 |
196.18 |
| Apr 27 2012 |
1878 |
229.54 |
| Apr 13 2012 |
594 |
196.18 |
| Apr 13 2012 |
809 |
221.84 |
| Apr 13 2012 |
915 |
248.86 |
| Apr 13 2012 |
1760 |
229.54 |
| Apr 06 2012 |
542 |
196.18 |
| Apr 06 2012 |
630 |
206.41 |
| Apr 06 2012 |
1121 |
206.3 |
| Mar 27 2012 |
530 |
196.18 |
| Mar 27 2012 |
651 |
206.41 |
| Mar 27 2012 |
1115 |
206.3 |
| Sep 23 2011 |
894 |
207.91 |
| Sep 23 2011 |
835 |
209.76 |
| Sep 23 2011 |
1060 |
207.32 |
| Sep 16 2011 |
898 |
207.91 |
| Sep 16 2011 |
835 |
209.76 |
| Sep 16 2011 |
1068 |
207.32 |
| Sep 10 2011 |
881 |
207.91 |
| Sep 10 2011 |
825 |
209.76 |
| Sep 10 2011 |
1061 |
207.32 |
| Sep 02 2011 |
820 |
209.76 |
| Sep 02 2011 |
883 |
207.91 |
| Sep 02 2011 |
1050 |
207.32 |
| Aug 26 2011 |
882 |
207.91 |
| Aug 26 2011 |
821 |
209.76 |
| Aug 26 2011 |
1049 |
207.32 |
| Aug 19 2011 |
810 |
214.29 |
| Aug 19 2011 |
830 |
206.13 |
| Aug 19 2011 |
953 |
206.47 |
| Aug 12 2011 |
833 |
206.13 |
| Aug 12 2011 |
810 |
214.29 |
| Aug 12 2011 |
950 |
206.47 |
| Aug 05 2011 |
806 |
214.29 |
| Aug 05 2011 |
836 |
206.13 |
| Aug 05 2011 |
949 |
206.47 |
| Jul 29 2011 |
837 |
206.13 |
| Jul 29 2011 |
806 |
214.29 |
| Jul 29 2011 |
950 |
206.47 |
| Jul 22 2011 |
673 |
214.29 |
| Jul 22 2011 |
797 |
211.71 |
| Jul 22 2011 |
950 |
212.65 |
| Jul 15 2011 |
1156 |
239.92 |
| Jul 15 2011 |
643 |
214.29 |
| Jul 15 2011 |
1265 |
230.22 |
| Jul 08 2011 |
645 |
214.29 |
| Jul 08 2011 |
1156 |
239.92 |
| Jul 08 2011 |
1275 |
230.22 |
| Jul 01 2011 |
477 |
214.29 |
| Jul 01 2011 |
859 |
247.66 |
| Jul 01 2011 |
825 |
222.63 |
| Jun 17 2011 |
479 |
214.29 |
| Jun 17 2011 |
822 |
247.66 |
| Jun 17 2011 |
832 |
222.63 |
| Jun 10 2011 |
472 |
214.29 |
| Jun 10 2011 |
931 |
247.66 |
| Jun 10 2011 |
911 |
222.63 |
| Jun 03 2011 |
426 |
214.29 |
| Jun 03 2011 |
846 |
247.66 |
| Jun 03 2011 |
841 |
222.63 |
| May 29 2011 |
414 |
214.29 |
| May 29 2011 |
841 |
247.66 |
| May 29 2011 |
865 |
222.63 |
| May 06 2011 |
396 |
186.73 |
| May 06 2011 |
598 |
186.73 |
| Apr 22 2011 |
491 |
186.73 |
| Apr 22 2011 |
674 |
186.73 |
| Apr 01 2011 |
552 |
186.73 |
| Apr 01 2011 |
786 |
186.73 |
| Oct 15 2010 |
763 |
182.6 |
| Oct 15 2010 |
253 |
146.85 |
| Oct 15 2010 |
834 |
173.66 |
| Aug 15 2010 |
772 |
182.6 |
| Aug 15 2010 |
252 |
146.85 |
| Aug 15 2010 |
841 |
173.66 |
| Aug 01 2010 |
255 |
146.85 |
| Aug 01 2010 |
708 |
182.6 |
| Aug 01 2010 |
787 |
173.66 |
| Jul 15 2010 |
204 |
146.85 |
| Jul 15 2010 |
632 |
182.6 |
| Jul 15 2010 |
720 |
173.66 |
| Jul 01 2010 |
652 |
182.6 |
| Jul 01 2010 |
253 |
146.85 |
| Jul 01 2010 |
772 |
173.66 |
| Jun 15 2010 |
255 |
146.85 |
| Jun 15 2010 |
625 |
182.6 |
| Jun 15 2010 |
729 |
173.66 |
| Jun 01 2010 |
497 |
182.6 |
| Jun 01 2010 |
226 |
146.85 |
| Jun 01 2010 |
665 |
173.66 |
| May 27 2010 |
401 |
182.6 |
| May 27 2010 |
121 |
146.85 |
| May 27 2010 |
548 |
173.66 |
| May 15 2010 |
219 |
146.85 |
| May 15 2010 |
470 |
182.6 |
| May 15 2010 |
663 |
173.66 |
| Apr 30 2010 |
269 |
154.77 |
| Apr 30 2010 |
363 |
150.81 |
| Apr 15 2010 |
199 |
146.85 |
| Apr 15 2010 |
243 |
154.77 |
| Apr 15 2010 |
332 |
150.81 |
| Apr 02 2010 |
225 |
154.77 |
| Apr 02 2010 |
172 |
146.85 |
| Apr 02 2010 |
334 |
150.81 |
