| Jun 07 2026 |
176 |
380.36 |
| Jun 07 2026 |
196 |
380.36 |
| Jun 02 2026 |
181 |
380.36 |
| Jun 02 2026 |
199 |
380.36 |
| May 26 2026 |
182 |
380.36 |
| May 26 2026 |
202 |
380.36 |
| May 19 2026 |
176 |
380.36 |
| May 19 2026 |
196 |
380.36 |
| May 12 2026 |
178 |
380.36 |
| May 12 2026 |
199 |
380.36 |
| May 05 2026 |
177 |
380.36 |
| May 05 2026 |
202 |
380.36 |
| Apr 28 2026 |
179 |
380.36 |
| Apr 28 2026 |
222 |
380.36 |
| Apr 21 2026 |
182 |
380.36 |
| Apr 21 2026 |
236 |
380.36 |
| Apr 14 2026 |
255 |
453.88 |
| Apr 14 2026 |
154 |
380.36 |
| Apr 14 2026 |
220 |
380.36 |
| Apr 07 2026 |
226 |
453.88 |
| Apr 07 2026 |
164 |
380.36 |
| Apr 07 2026 |
228 |
380.36 |
| Mar 31 2026 |
225 |
457.45 |
| Mar 31 2026 |
163 |
380.36 |
| Mar 31 2026 |
234 |
380.36 |
| Mar 24 2026 |
226 |
457.45 |
| Mar 24 2026 |
157 |
380.36 |
| Mar 24 2026 |
233 |
380.36 |
| Mar 17 2026 |
230 |
457.45 |
| Mar 17 2026 |
160 |
380.36 |
| Mar 17 2026 |
239 |
380.36 |
| Mar 10 2026 |
193 |
448.19 |
| Mar 10 2026 |
160 |
380.36 |
| Mar 10 2026 |
239 |
379.81 |
| Mar 03 2026 |
199 |
448.19 |
| Mar 03 2026 |
160 |
380.36 |
| Mar 03 2026 |
237 |
379.81 |
| Feb 24 2026 |
191 |
448.19 |
| Feb 24 2026 |
381 |
444.45 |
| Feb 24 2026 |
402 |
422.29 |
| Feb 17 2026 |
202 |
448.19 |
| Feb 17 2026 |
389 |
444.45 |
| Feb 17 2026 |
403 |
422.29 |
| Feb 10 2026 |
206 |
448.19 |
| Feb 10 2026 |
498 |
471.96 |
| Feb 10 2026 |
561 |
451.72 |
| Feb 03 2026 |
206 |
448.19 |
| Feb 03 2026 |
499 |
471.96 |
| Feb 03 2026 |
562 |
451.72 |
| Jan 27 2026 |
211 |
448.19 |
| Jan 27 2026 |
498 |
471.96 |
| Jan 27 2026 |
560 |
451.72 |
| Jan 20 2026 |
213 |
448.19 |
| Jan 20 2026 |
500 |
471.96 |
| Jan 20 2026 |
562 |
451.72 |
| Jan 13 2026 |
213 |
448.19 |
| Jan 13 2026 |
502 |
471.96 |
| Jan 13 2026 |
563 |
451.72 |
| Jan 06 2026 |
213 |
448.19 |
| Jan 06 2026 |
500 |
471.96 |
| Jan 06 2026 |
562 |
451.72 |
| Dec 30 2025 |
213 |
448.19 |
| Dec 30 2025 |
500 |
471.96 |
| Dec 30 2025 |
562 |
451.72 |
| Dec 23 2025 |
212 |
448.19 |
| Dec 23 2025 |
500 |
471.96 |
| Dec 23 2025 |
562 |
451.72 |
| Dec 16 2025 |
213 |
448.19 |
| Dec 16 2025 |
500 |
471.96 |
| Dec 16 2025 |
562 |
451.72 |
| Dec 09 2025 |
213 |
448.19 |
| Dec 09 2025 |
500 |
471.96 |
| Dec 09 2025 |
562 |
451.72 |
| Dec 02 2025 |
213 |
448.19 |
| Dec 02 2025 |
500 |
471.96 |
| Dec 02 2025 |
562 |
451.72 |
| Nov 25 2025 |
213 |
448.19 |
| Nov 25 2025 |
500 |
471.96 |
| Nov 25 2025 |
562 |
451.72 |
| Nov 18 2025 |
213 |
448.19 |
| Nov 18 2025 |
500 |
471.96 |
| Nov 18 2025 |
562 |
451.72 |
| Nov 11 2025 |
213 |
448.19 |
| Nov 11 2025 |
499 |
471.96 |
| Nov 11 2025 |
562 |
451.72 |
| Nov 04 2025 |
213 |
448.19 |
| Nov 04 2025 |
499 |
471.96 |
| Nov 04 2025 |
562 |
451.72 |
| Oct 28 2025 |
214 |
448.19 |
| Oct 28 2025 |
499 |
471.96 |
| Oct 28 2025 |
563 |
451.72 |
| Oct 21 2025 |
214 |
448.19 |
| Oct 21 2025 |
499 |
471.96 |
| Oct 21 2025 |
563 |
451.72 |
| Oct 14 2025 |
214 |
448.19 |
| Oct 14 2025 |
499 |
471.96 |
| Oct 14 2025 |
563 |
451.72 |
| Oct 07 2025 |
214 |
448.19 |
| Oct 07 2025 |
500 |
471.96 |
| Oct 07 2025 |
564 |
451.72 |
| Sep 30 2025 |
214 |
448.19 |
| Sep 30 2025 |
501 |
471.96 |
| Sep 30 2025 |
564 |
451.72 |
| Sep 23 2025 |
214 |
448.19 |
| Sep 23 2025 |
507 |
471.96 |
| Sep 23 2025 |
568 |
451.72 |
| Sep 16 2025 |
216 |
448.19 |
| Sep 16 2025 |
506 |
471.96 |
| Sep 16 2025 |
568 |
451.72 |
| Sep 09 2025 |
212 |
448.19 |
| Sep 09 2025 |
508 |
471.96 |
| Sep 09 2025 |
567 |
451.72 |
| Sep 02 2025 |
213 |
448.19 |
| Sep 02 2025 |
503 |
471.96 |
| Sep 02 2025 |
564 |
451.72 |
| Aug 26 2025 |
206 |
448.19 |
| Aug 26 2025 |
511 |
471.96 |
| Aug 26 2025 |
583 |
451.72 |
| Aug 19 2025 |
207 |
448.19 |
| Aug 19 2025 |
510 |
471.96 |
| Aug 19 2025 |
581 |
451.72 |
| Aug 12 2025 |
209 |
448.19 |
| Aug 12 2025 |
487 |
467.25 |
| Aug 12 2025 |
589 |
451.72 |
| Aug 05 2025 |
212 |
448.19 |
| Aug 05 2025 |
490 |
467.25 |
| Aug 05 2025 |
583 |
451.72 |
| Jul 29 2025 |
204 |
448.19 |
| Jul 29 2025 |
468 |
467.25 |
| Jul 29 2025 |
555 |
451.72 |
| Jul 22 2025 |
205 |
448.19 |
| Jul 22 2025 |
486 |
467.25 |
| Jul 22 2025 |
568 |
451.72 |
| Jul 15 2025 |
202 |
448.19 |
| Jul 15 2025 |
581 |
484.64 |
| Jul 15 2025 |
626 |
462.77 |
| Jul 08 2025 |
201 |
448.19 |
| Jul 08 2025 |
594 |
484.64 |
| Jul 08 2025 |
626 |
462.77 |
| Jul 01 2025 |
199 |
448.19 |
| Jul 01 2025 |
598 |
484.64 |
| Jul 01 2025 |
614 |
462.77 |
| Jun 24 2025 |
194 |
448.19 |
| Jun 24 2025 |
609 |
484.64 |
| Jun 24 2025 |
614 |
462.77 |
| Jun 17 2025 |
193 |
448.19 |
| Jun 17 2025 |
588 |
484.64 |
| Jun 17 2025 |
618 |
462.77 |
| Jun 10 2025 |
200 |
448.19 |
| Jun 10 2025 |
593 |
484.64 |
| Jun 10 2025 |
616 |
462.77 |
| Jun 03 2025 |
204 |
448.19 |
| Jun 03 2025 |
588 |
484.64 |
| Jun 03 2025 |
625 |
462.77 |
| May 27 2025 |
207 |
448.19 |
| May 27 2025 |
587 |
484.64 |
| May 27 2025 |
628 |
462.77 |
| May 20 2025 |
207 |
448.19 |
| May 20 2025 |
578 |
484.64 |
| May 20 2025 |
635 |
462.77 |
| May 13 2025 |
226 |
454.2 |
| May 13 2025 |
577 |
484.64 |
| May 13 2025 |
627 |
459.68 |
| May 06 2025 |
199 |
454.2 |
| May 06 2025 |
599 |
487.7 |
| May 06 2025 |
606 |
460.9 |
| Apr 29 2025 |
242 |
463.45 |
| Apr 29 2025 |
613 |
487.7 |
| Apr 29 2025 |
622 |
460.9 |
| Apr 22 2025 |
269 |
463.45 |
| Apr 22 2025 |
609 |
487.7 |
| Apr 22 2025 |
636 |
460.9 |
| Apr 15 2025 |
1718 |
474.34 |
| Apr 15 2025 |
262 |
465.84 |
| Apr 15 2025 |
614 |
487.7 |
| Apr 15 2025 |
673 |
470.21 |
| Apr 08 2025 |
1717 |
474.34 |
| Apr 08 2025 |
292 |
467.45 |
| Apr 08 2025 |
610 |
487.7 |
| Apr 08 2025 |
716 |
472.51 |
| Apr 01 2025 |
1705 |
474.34 |
| Apr 01 2025 |
301 |
467.45 |
| Apr 01 2025 |
686 |
467.45 |
| Mar 25 2025 |
1659 |
474.34 |
| Mar 25 2025 |
296 |
467.45 |
| Mar 25 2025 |
679 |
467.45 |
| Mar 18 2025 |
1643 |
474.34 |
| Mar 18 2025 |
299 |
486.33 |
| Mar 18 2025 |
614 |
486.33 |
| Mar 11 2025 |
1704 |
474.34 |
| Mar 11 2025 |
304 |
486.33 |
| Mar 11 2025 |
620 |
486.33 |
| Mar 04 2025 |
1597 |
474.34 |
| Mar 04 2025 |
309 |
486.33 |
| Mar 04 2025 |
610 |
486.33 |
| Feb 25 2025 |
1547 |
474.34 |
| Feb 25 2025 |
320 |
486.33 |
| Feb 25 2025 |
604 |
486.33 |
| Feb 18 2025 |
1520 |
474.34 |
| Feb 18 2025 |
329 |
486.33 |
| Feb 18 2025 |
611 |
486.33 |
| Feb 11 2025 |
1470 |
474.34 |
| Feb 11 2025 |
328 |
486.33 |
| Feb 11 2025 |
599 |
486.33 |
| Feb 04 2025 |
930 |
474.34 |
| Feb 04 2025 |
327 |
486.33 |
| Feb 04 2025 |
598 |
486.33 |
| Jan 29 2025 |
928 |
474.34 |
| Jan 29 2025 |
320 |
486.33 |
| Jan 29 2025 |
597 |
486.33 |
| Jan 22 2025 |
322 |
486.33 |
| Jan 22 2025 |
596 |
486.33 |
| Jan 15 2025 |
322 |
486.33 |
| Jan 15 2025 |
594 |
486.33 |
| Jan 08 2025 |
322 |
486.33 |
| Jan 08 2025 |
375 |
486.33 |
| Jan 01 2025 |
322 |
486.33 |
| Jan 01 2025 |
373 |
486.33 |
| Dec 25 2024 |
322 |
486.33 |
| Dec 25 2024 |
373 |
486.33 |
| Dec 18 2024 |
326 |
486.33 |
| Dec 18 2024 |
373 |
486.33 |
| Dec 11 2024 |
326 |
486.33 |
| Dec 11 2024 |
374 |
486.33 |
| Dec 04 2024 |
326 |
486.33 |
| Dec 04 2024 |
374 |
486.33 |
| Nov 27 2024 |
326 |
486.33 |
| Nov 27 2024 |
374 |
486.33 |
| Nov 20 2024 |
326 |
486.33 |
| Nov 20 2024 |
369 |
486.33 |
| Nov 13 2024 |
326 |
486.33 |
| Nov 13 2024 |
369 |
486.33 |
| Nov 06 2024 |
317 |
486.33 |
| Nov 06 2024 |
378 |
486.33 |
| Oct 30 2024 |
315 |
486.33 |
| Oct 30 2024 |
379 |
486.33 |
| Oct 23 2024 |
315 |
486.33 |
| Oct 23 2024 |
435 |
486.33 |
| Oct 16 2024 |
315 |
486.33 |
| Oct 16 2024 |
384 |
486.33 |
| Oct 09 2024 |
321 |
486.33 |
| Oct 09 2024 |
385 |
486.33 |
| Oct 02 2024 |
332 |
486.33 |
| Oct 02 2024 |
388 |
486.33 |
| Sep 25 2024 |
330 |
486.33 |
| Sep 25 2024 |
388 |
486.33 |
| Sep 18 2024 |
335 |
486.33 |
| Sep 18 2024 |
388 |
486.33 |
| Sep 11 2024 |
336 |
486.33 |
| Sep 11 2024 |
395 |
486.33 |
| Sep 04 2024 |
338 |
486.33 |
| Sep 04 2024 |
401 |
486.33 |
| Aug 28 2024 |
344 |
486.33 |
| Aug 28 2024 |
397 |
486.33 |
| Aug 21 2024 |
348 |
486.33 |
| Aug 21 2024 |
405 |
486.33 |
| Aug 14 2024 |
349 |
486.33 |
| Aug 14 2024 |
395 |
486.33 |
| Aug 07 2024 |
338 |
486.33 |
| Aug 07 2024 |
556 |
486.33 |
| Jul 31 2024 |
341 |
486.33 |
| Jul 31 2024 |
565 |
486.33 |
| Jul 24 2024 |
300 |
474.51 |
| Jul 24 2024 |
765 |
474.51 |
| Jul 17 2024 |
302 |
474.51 |
| Jul 17 2024 |
783 |
474.51 |
| Jul 10 2024 |
250 |
450.99 |
| Jul 10 2024 |
649 |
450.99 |
| Jul 03 2024 |
195 |
427.45 |
| Jul 03 2024 |
530 |
427.45 |
| Jun 26 2024 |
193 |
427.45 |
| Jun 26 2024 |
520 |
427.45 |
| Jun 19 2024 |
190 |
427.45 |
| Jun 19 2024 |
528 |
427.45 |
| Jun 12 2024 |
168 |
420.06 |
| Jun 12 2024 |
411 |
409.12 |
| Jun 05 2024 |
169 |
420.06 |
| Jun 05 2024 |
412 |
409.12 |
| May 29 2024 |
172 |
420.06 |
| May 29 2024 |
137 |
431.67 |
| May 29 2024 |
392 |
405.28 |
| May 22 2024 |
160 |
420.06 |
| May 22 2024 |
144 |
431.67 |
| May 22 2024 |
391 |
405.28 |
| May 15 2024 |
155 |
420.06 |
| May 15 2024 |
150 |
431.67 |
| May 15 2024 |
364 |
405.28 |
| May 08 2024 |
158 |
420.06 |
| May 08 2024 |
149 |
431.67 |
| May 08 2024 |
356 |
405.28 |
| May 01 2024 |
144 |
412.8 |
| May 01 2024 |
159 |
431.67 |
| May 01 2024 |
366 |
404.57 |
| Apr 24 2024 |
187 |
391.2 |
| Apr 24 2024 |
432 |
415.92 |
| Apr 24 2024 |
523 |
404.57 |
| Apr 17 2024 |
225 |
391.2 |
| Apr 17 2024 |
419 |
415.92 |
| Apr 17 2024 |
573 |
404.57 |
| Apr 10 2024 |
220 |
391.2 |
| Apr 10 2024 |
417 |
415.92 |
| Apr 10 2024 |
569 |
404.57 |
| Apr 03 2024 |
234 |
391.2 |
| Apr 03 2024 |
417 |
415.92 |
| Apr 03 2024 |
578 |
404.57 |
| Mar 27 2024 |
230 |
391.2 |
| Mar 27 2024 |
420 |
415.92 |
| Mar 27 2024 |
583 |
404.57 |
| Mar 21 2024 |
229 |
391.2 |
| Mar 21 2024 |
419 |
415.92 |
| Mar 21 2024 |
582 |
404.57 |
| Mar 14 2024 |
214 |
391.2 |
| Mar 14 2024 |
423 |
415.92 |
| Mar 14 2024 |
579 |
404.57 |
| Mar 07 2024 |
228 |
395.2 |
| Mar 07 2024 |
424 |
415.92 |
| Mar 07 2024 |
667 |
415.02 |
| Feb 29 2024 |
235 |
395.2 |
| Feb 29 2024 |
425 |
415.92 |
| Feb 29 2024 |
672 |
415.02 |
| Feb 22 2024 |
237 |
395.2 |
| Feb 22 2024 |
422 |
415.92 |
| Feb 22 2024 |
666 |
415.02 |
| Feb 15 2024 |
237 |
395.2 |
| Feb 15 2024 |
425 |
415.92 |
| Feb 15 2024 |
656 |
415.02 |
| Feb 08 2024 |
203 |
395.2 |
| Feb 08 2024 |
425 |
415.92 |
| Feb 08 2024 |
610 |
415.02 |
| Feb 01 2024 |
204 |
395.2 |
| Feb 01 2024 |
427 |
415.92 |
| Feb 01 2024 |
610 |
415.02 |
| Jan 25 2024 |
203 |
395.2 |
| Jan 25 2024 |
427 |
415.92 |
| Jan 25 2024 |
609 |
415.02 |
| Jan 18 2024 |
203 |
395.2 |
| Jan 18 2024 |
425 |
415.92 |
| Jan 18 2024 |
606 |
415.02 |
| Jan 11 2024 |
203 |
395.2 |
| Jan 11 2024 |
424 |
415.92 |
| Jan 11 2024 |
606 |
415.02 |
| Jan 04 2024 |
203 |
395.2 |
| Jan 04 2024 |
423 |
415.92 |
| Jan 04 2024 |
605 |
415.02 |
| Dec 28 2023 |
203 |
395.2 |
| Dec 28 2023 |
423 |
415.92 |
| Dec 28 2023 |
605 |
415.02 |
| Dec 21 2023 |
203 |
395.2 |
| Dec 21 2023 |
423 |
415.92 |
| Dec 21 2023 |
605 |
415.02 |
| Dec 14 2023 |
203 |
395.2 |
| Dec 14 2023 |
423 |
415.92 |
| Dec 14 2023 |
605 |
415.02 |
| Dec 07 2023 |
203 |
395.2 |
| Dec 07 2023 |
423 |
415.92 |
| Dec 07 2023 |
605 |
415.02 |
| Nov 30 2023 |
203 |
395.2 |
| Nov 30 2023 |
423 |
415.92 |
| Nov 30 2023 |
605 |
415.02 |
| Nov 23 2023 |
203 |
395.2 |
| Nov 23 2023 |
423 |
415.92 |
| Nov 23 2023 |
601 |
415.02 |
| Nov 16 2023 |
203 |
395.2 |
| Nov 16 2023 |
423 |
415.92 |
| Nov 16 2023 |
602 |
415.02 |
| Nov 09 2023 |
203 |
395.2 |
| Nov 09 2023 |
423 |
415.92 |
| Nov 09 2023 |
601 |
415.02 |
| Nov 02 2023 |
203 |
395.2 |
| Nov 02 2023 |
423 |
415.92 |
| Nov 02 2023 |
601 |
415.02 |
| Oct 26 2023 |
201 |
395.2 |
| Oct 26 2023 |
426 |
415.92 |
| Oct 26 2023 |
602 |
415.02 |
| Oct 19 2023 |
201 |
395.2 |
| Oct 19 2023 |
426 |
415.92 |
| Oct 19 2023 |
580 |
415.02 |
| Oct 12 2023 |
201 |
395.2 |
| Oct 12 2023 |
426 |
415.92 |
| Oct 12 2023 |
580 |
415.02 |
| Oct 05 2023 |
201 |
395.2 |
| Oct 05 2023 |
426 |
415.92 |
| Oct 05 2023 |
582 |
415.02 |
| Sep 28 2023 |
201 |
395.2 |
| Sep 28 2023 |
426 |
415.92 |
| Sep 28 2023 |
582 |
415.02 |
| Sep 21 2023 |
201 |
395.2 |
| Sep 21 2023 |
426 |
415.92 |
| Sep 21 2023 |
580 |
415.02 |
| Sep 14 2023 |
201 |
395.2 |
| Sep 14 2023 |
422 |
415.92 |
| Sep 14 2023 |
580 |
415.02 |
| Sep 07 2023 |
201 |
395.2 |
| Sep 07 2023 |
425 |
415.92 |
| Sep 07 2023 |
581 |
415.02 |
| Aug 31 2023 |
201 |
395.78 |
| Aug 31 2023 |
429 |
415.92 |
| Aug 31 2023 |
565 |
415.02 |
| Aug 24 2023 |
200 |
395 |
| Aug 24 2023 |
420 |
415.92 |
| Aug 24 2023 |
525 |
409.14 |
| Aug 17 2023 |
201 |
395 |
| Aug 17 2023 |
429 |
415.92 |
| Aug 17 2023 |
529 |
409.14 |
| Aug 10 2023 |
202 |
395 |
| Aug 10 2023 |
428 |
415.92 |
| Aug 10 2023 |
524 |
409.14 |
| Aug 03 2023 |
228 |
402.2 |
| Aug 03 2023 |
416 |
414.26 |
| Aug 03 2023 |
575 |
417.39 |
| Jul 27 2023 |
230 |
402.2 |
| Jul 27 2023 |
411 |
414.26 |
| Jul 27 2023 |
568 |
417.39 |
| Jul 20 2023 |
230 |
402.2 |
| Jul 20 2023 |
408 |
414.26 |
| Jul 20 2023 |
562 |
417.39 |
| Jul 13 2023 |
217 |
398.06 |
| Jul 13 2023 |
418 |
414.26 |
| Jul 13 2023 |
523 |
410.78 |
| Jul 06 2023 |
219 |
398.06 |
| Jul 06 2023 |
426 |
414.26 |
| Jul 06 2023 |
530 |
410.78 |
| Jun 29 2023 |
220 |
398.06 |
| Jun 29 2023 |
427 |
414.26 |
| Jun 29 2023 |
528 |
410.78 |
| Jun 22 2023 |
220 |
398.06 |
| Jun 22 2023 |
436 |
414.26 |
| Jun 22 2023 |
530 |
409.43 |
| Jun 15 2023 |
221 |
398.06 |
| Jun 15 2023 |
446 |
414.26 |
| Jun 15 2023 |
539 |
409.43 |
| Jun 08 2023 |
226 |
398.06 |
| Jun 08 2023 |
454 |
414.26 |
| Jun 08 2023 |
546 |
409.43 |
| Jun 01 2023 |
218 |
395.18 |
| Jun 01 2023 |
418 |
408.45 |
| Jun 01 2023 |
517 |
403.64 |
| May 25 2023 |
216 |
395.18 |
| May 25 2023 |
420 |
408.45 |
| May 25 2023 |
514 |
403.64 |
| May 18 2023 |
217 |
395.18 |
| May 18 2023 |
411 |
408.45 |
| May 18 2023 |
498 |
402.2 |
| May 11 2023 |
209 |
395.18 |
| May 11 2023 |
400 |
408.45 |
| May 11 2023 |
486 |
402.2 |
| May 04 2023 |
202 |
395.18 |
| May 04 2023 |
400 |
408.45 |
| May 04 2023 |
482 |
402.2 |
| Apr 27 2023 |
202 |
395.18 |
| Apr 27 2023 |
401 |
408.45 |
| Apr 27 2023 |
480 |
402.2 |
| Apr 20 2023 |
198 |
395.18 |
| Apr 20 2023 |
399 |
408.45 |
| Apr 20 2023 |
478 |
402.2 |
| Apr 13 2023 |
184 |
395.18 |
| Apr 13 2023 |
393 |
408.45 |
| Apr 13 2023 |
470 |
402.2 |
| Apr 06 2023 |
185 |
395.18 |
| Apr 06 2023 |
391 |
408.45 |
| Apr 06 2023 |
472 |
402.2 |
| Mar 30 2023 |
184 |
395.18 |
| Mar 30 2023 |
389 |
408.45 |
| Mar 30 2023 |
471 |
402.2 |
| Mar 23 2023 |
184 |
395.18 |
| Mar 23 2023 |
382 |
408.45 |
| Mar 23 2023 |
465 |
402.2 |
| Mar 16 2023 |
181 |
395.18 |
| Mar 16 2023 |
383 |
408.45 |
| Mar 16 2023 |
460 |
402.2 |
| Mar 09 2023 |
167 |
395.18 |
| Mar 09 2023 |
502 |
429 |
| Mar 09 2023 |
455 |
402.2 |
| Mar 02 2023 |
166 |
395.18 |
| Mar 02 2023 |
501 |
429 |
| Mar 02 2023 |
453 |
402.2 |
| Feb 23 2023 |
167 |
395.18 |
| Feb 23 2023 |
500 |
429 |
| Feb 23 2023 |
454 |
402.2 |
| Feb 16 2023 |
162 |
395.18 |
| Feb 16 2023 |
494 |
429 |
| Feb 16 2023 |
454 |
402.2 |
| Feb 09 2023 |
162 |
395.18 |
| Feb 09 2023 |
491 |
429 |
| Feb 09 2023 |
452 |
402.2 |
| Feb 02 2023 |
162 |
395.18 |
| Feb 02 2023 |
487 |
429 |
| Feb 02 2023 |
452 |
402.2 |
| Jan 26 2023 |
163 |
395.18 |
| Jan 26 2023 |
486 |
429 |
| Jan 26 2023 |
453 |
402.2 |
| Jan 19 2023 |
163 |
395.18 |
| Jan 19 2023 |
487 |
429 |
| Jan 19 2023 |
452 |
402.2 |
| Jan 12 2023 |
163 |
395.18 |
| Jan 12 2023 |
487 |
429 |
| Jan 12 2023 |
452 |
402.2 |
| Jan 05 2023 |
163 |
395.18 |
| Jan 05 2023 |
487 |
429 |
| Jan 05 2023 |
452 |
402.2 |
| Dec 29 2022 |
163 |
395.18 |
| Dec 29 2022 |
487 |
429 |
| Dec 29 2022 |
452 |
402.2 |
| Dec 22 2022 |
163 |
395.18 |
| Dec 22 2022 |
487 |
429 |
| Dec 22 2022 |
452 |
402.2 |
| Dec 15 2022 |
161 |
395.18 |
| Dec 15 2022 |
487 |
429 |
| Dec 15 2022 |
450 |
402.2 |
| Dec 08 2022 |
161 |
395.18 |
| Dec 08 2022 |
487 |
429 |
| Dec 08 2022 |
450 |
402.2 |
| Dec 01 2022 |
161 |
395.18 |
| Dec 01 2022 |
487 |
429 |
| Dec 01 2022 |
450 |
402.2 |
| Nov 24 2022 |
161 |
395.18 |
| Nov 24 2022 |
487 |
429 |
| Nov 24 2022 |
450 |
402.2 |
| Nov 17 2022 |
161 |
395.18 |
| Nov 17 2022 |
487 |
429 |
| Nov 17 2022 |
450 |
402.2 |
| Nov 10 2022 |
161 |
395.18 |
| Nov 10 2022 |
487 |
429 |
| Nov 10 2022 |
450 |
402.2 |
| Nov 03 2022 |
161 |
395.18 |
| Nov 03 2022 |
486 |
429 |
| Nov 03 2022 |
449 |
402.2 |
| Oct 27 2022 |
161 |
395.18 |
| Oct 27 2022 |
486 |
429 |
| Oct 27 2022 |
449 |
402.2 |
| Oct 20 2022 |
161 |
395.18 |
| Oct 20 2022 |
486 |
429 |
| Oct 20 2022 |
449 |
402.2 |
| Oct 13 2022 |
162 |
395.18 |
| Oct 13 2022 |
486 |
429 |
| Oct 13 2022 |
450 |
402.2 |
| Oct 06 2022 |
162 |
395.18 |
| Oct 06 2022 |
486 |
429 |
| Oct 06 2022 |
450 |
402.2 |
| Sep 29 2022 |
161 |
395.18 |
| Sep 29 2022 |
484 |
429 |
| Sep 29 2022 |
450 |
402.2 |
| Sep 22 2022 |
161 |
395.18 |
| Sep 22 2022 |
483 |
429 |
| Sep 22 2022 |
451 |
402.2 |
| Sep 15 2022 |
161 |
395.18 |
| Sep 15 2022 |
484 |
429 |
| Sep 15 2022 |
452 |
402.2 |
| Sep 08 2022 |
161 |
395.18 |
| Sep 08 2022 |
480 |
429 |
| Sep 08 2022 |
450 |
402.2 |
| Sep 01 2022 |
161 |
395.18 |
| Sep 01 2022 |
409 |
415.19 |
| Sep 01 2022 |
334 |
385.92 |
| Aug 25 2022 |
161 |
395.18 |
| Aug 25 2022 |
403 |
415.19 |
| Aug 25 2022 |
332 |
385.92 |
| Aug 18 2022 |
159 |
395.18 |
| Aug 18 2022 |
403 |
415.19 |
| Aug 18 2022 |
331 |
385.75 |
| Aug 11 2022 |
159 |
395.18 |
| Aug 11 2022 |
403 |
415.19 |
| Aug 11 2022 |
330 |
385.75 |
| Aug 04 2022 |
157 |
395.18 |
| Aug 04 2022 |
403 |
415.19 |
| Aug 04 2022 |
332 |
385.75 |
| Jul 28 2022 |
157 |
395.09 |
| Jul 28 2022 |
397 |
415.19 |
| Jul 28 2022 |
333 |
385.89 |
| Jul 21 2022 |
157 |
395.09 |
| Jul 21 2022 |
385 |
415.19 |
| Jul 21 2022 |
330 |
385.89 |
| Jul 14 2022 |
156 |
395.09 |
| Jul 14 2022 |
382 |
415.19 |
| Jul 14 2022 |
328 |
385.89 |
| Jul 07 2022 |
134 |
388.29 |
| Jul 07 2022 |
273 |
444.57 |
| Jul 07 2022 |
431 |
401.32 |
| Jun 30 2022 |
167 |
402.33 |
| Jun 30 2022 |
276 |
444.57 |
| Jun 30 2022 |
464 |
408.65 |
| Jun 23 2022 |
164 |
402.33 |
| Jun 23 2022 |
279 |
444.57 |
| Jun 23 2022 |
456 |
408.65 |
| Jun 16 2022 |
162 |
402.33 |
| Jun 16 2022 |
288 |
444.57 |
| Jun 16 2022 |
351 |
392.38 |
| Jun 09 2022 |
161 |
402.33 |
| Jun 09 2022 |
291 |
444.57 |
| Jun 09 2022 |
346 |
392.38 |
| Jun 02 2022 |
161 |
402.33 |
| Jun 02 2022 |
286 |
444.57 |
| Jun 02 2022 |
337 |
392.38 |
| May 26 2022 |
159 |
402.33 |
| May 26 2022 |
283 |
444.57 |
| May 26 2022 |
337 |
392.38 |
| May 19 2022 |
146 |
402.33 |
| May 19 2022 |
276 |
444.57 |
| May 19 2022 |
330 |
392.38 |
| May 12 2022 |
146 |
402.33 |
| May 12 2022 |
450 |
490.63 |
| May 12 2022 |
359 |
398.17 |
| May 05 2022 |
167 |
411.08 |
| May 05 2022 |
448 |
490.63 |
| May 05 2022 |
378 |
403.24 |
| Apr 28 2022 |
152 |
411.08 |
| Apr 28 2022 |
432 |
490.63 |
| Apr 28 2022 |
363 |
403.24 |
| Apr 21 2022 |
130 |
411.08 |
| Apr 21 2022 |
418 |
490.63 |
| Apr 21 2022 |
347 |
403.24 |
| Apr 14 2022 |
115 |
411.08 |
| Apr 14 2022 |
415 |
490.63 |
| Apr 14 2022 |
342 |
403.24 |
| Apr 07 2022 |
109 |
411.08 |
| Apr 07 2022 |
409 |
490.63 |
| Apr 07 2022 |
338 |
403.24 |
| Mar 31 2022 |
108 |
411.08 |
| Mar 31 2022 |
405 |
490.63 |
| Mar 31 2022 |
335 |
403.24 |
| Mar 24 2022 |
95 |
411.08 |
| Mar 24 2022 |
410 |
490.63 |
| Mar 24 2022 |
323 |
403.24 |
| Mar 17 2022 |
95 |
411.08 |
| Mar 17 2022 |
408 |
490.63 |
| Mar 17 2022 |
323 |
403.24 |
| Mar 10 2022 |
79 |
411.08 |
| Mar 10 2022 |
406 |
490.63 |
| Mar 10 2022 |
312 |
403.24 |
| Mar 03 2022 |
88 |
411.08 |
| Mar 03 2022 |
415 |
490.63 |
| Mar 03 2022 |
316 |
403.24 |
| Feb 24 2022 |
78 |
407.57 |
| Feb 24 2022 |
402 |
490.63 |
| Feb 24 2022 |
293 |
403.24 |
| Feb 17 2022 |
69 |
398.05 |
| Feb 17 2022 |
406 |
490.63 |
| Feb 17 2022 |
296 |
403.24 |
| Feb 10 2022 |
75 |
398.05 |
| Feb 10 2022 |
421 |
490.63 |
| Feb 10 2022 |
303 |
403.24 |
| Feb 03 2022 |
75 |
398.05 |
| Feb 03 2022 |
416 |
490.63 |
| Feb 03 2022 |
304 |
403.24 |
| Jan 27 2022 |
77 |
398.05 |
| Jan 27 2022 |
413 |
490.63 |
| Jan 27 2022 |
303 |
403.24 |
| Jan 20 2022 |
77 |
398.05 |
| Jan 20 2022 |
413 |
490.63 |
| Jan 20 2022 |
303 |
403.24 |
| Jan 13 2022 |
77 |
398.05 |
| Jan 13 2022 |
412 |
490.63 |
| Jan 13 2022 |
303 |
403.24 |
| Jan 06 2022 |
77 |
398.05 |
| Jan 06 2022 |
412 |
490.63 |
| Jan 06 2022 |
303 |
403.24 |
| Dec 30 2021 |
78 |
398.05 |
| Dec 30 2021 |
412 |
490.63 |
| Dec 30 2021 |
304 |
403.24 |
| Dec 23 2021 |
78 |
398.05 |
| Dec 23 2021 |
412 |
490.63 |
| Dec 23 2021 |
304 |
403.24 |
| Dec 16 2021 |
78 |
398.05 |
| Dec 16 2021 |
412 |
490.63 |
| Dec 16 2021 |
304 |
403.24 |
| Dec 09 2021 |
78 |
398.05 |
| Dec 09 2021 |
412 |
490.63 |
| Dec 09 2021 |
304 |
403.24 |
| Dec 02 2021 |
78 |
398.05 |
| Dec 02 2021 |
412 |
490.63 |
| Dec 02 2021 |
304 |
403.24 |
| Nov 25 2021 |
78 |
398.05 |
| Nov 25 2021 |
412 |
490.63 |
| Nov 25 2021 |
304 |
403.24 |
| Nov 18 2021 |
78 |
398.05 |
| Nov 18 2021 |
412 |
490.63 |
| Nov 18 2021 |
304 |
403.24 |
| Nov 11 2021 |
78 |
398.05 |
| Nov 11 2021 |
412 |
490.63 |
| Nov 11 2021 |
304 |
403.24 |
| Nov 04 2021 |
78 |
398.05 |
| Nov 04 2021 |
412 |
490.63 |
| Nov 04 2021 |
305 |
403.24 |
| Oct 28 2021 |
78 |
398.05 |
| Oct 28 2021 |
413 |
490.63 |
| Oct 28 2021 |
305 |
403.24 |
| Oct 21 2021 |
78 |
398.05 |
| Oct 21 2021 |
414 |
490.63 |
| Oct 21 2021 |
305 |
403.24 |
| Oct 14 2021 |
78 |
398.05 |
| Oct 14 2021 |
413 |
490.63 |
| Oct 14 2021 |
305 |
403.24 |
| Oct 07 2021 |
78 |
398.05 |
| Oct 07 2021 |
415 |
490.63 |
| Oct 07 2021 |
305 |
403.24 |
| Sep 30 2021 |
78 |
398.05 |
| Sep 30 2021 |
415 |
490.63 |
| Sep 30 2021 |
304 |
403.24 |
| Sep 23 2021 |
79 |
398.05 |
| Sep 23 2021 |
407 |
490.63 |
| Sep 23 2021 |
286 |
403.24 |
| Sep 16 2021 |
78 |
398.05 |
| Sep 16 2021 |
397 |
490.63 |
| Sep 16 2021 |
283 |
403.24 |
| Sep 09 2021 |
78 |
398.05 |
| Sep 09 2021 |
393 |
490.63 |
| Sep 09 2021 |
285 |
403.24 |
| Sep 02 2021 |
83 |
401.73 |
| Sep 02 2021 |
347 |
490.63 |
| Sep 02 2021 |
272 |
401.73 |
| Aug 26 2021 |
81 |
401.73 |
| Aug 26 2021 |
351 |
490.63 |
| Aug 26 2021 |
280 |
401.73 |
| Aug 19 2021 |
143 |
401.73 |
| Aug 19 2021 |
336 |
490.63 |
| Aug 19 2021 |
318 |
401.73 |
| Aug 12 2021 |
141 |
401.73 |
| Aug 12 2021 |
330 |
490.63 |
| Aug 12 2021 |
315 |
401.73 |
| Aug 05 2021 |
178 |
420.46 |
| Aug 05 2021 |
338 |
490.63 |
| Aug 05 2021 |
391 |
420.46 |
| Jul 29 2021 |
178 |
420.46 |
| Jul 29 2021 |
334 |
490.63 |
| Jul 29 2021 |
388 |
420.46 |
| Jul 22 2021 |
177 |
420.46 |
| Jul 22 2021 |
335 |
490.63 |
| Jul 22 2021 |
398 |
420.46 |
| Jul 15 2021 |
182 |
420.46 |
| Jul 15 2021 |
321 |
490.63 |
| Jul 15 2021 |
395 |
420.46 |
| Jul 08 2021 |
228 |
448.52 |
| Jul 08 2021 |
339 |
490.63 |
| Jul 08 2021 |
517 |
448.4 |
| Jul 01 2021 |
231 |
448.52 |
| Jul 01 2021 |
319 |
490.63 |
| Jul 01 2021 |
527 |
448.4 |
| Jun 24 2021 |
236 |
448.52 |
| Jun 24 2021 |
307 |
490.63 |
| Jun 24 2021 |
535 |
448.4 |
| Jun 17 2021 |
225 |
448.52 |
| Jun 17 2021 |
300 |
490.63 |
| Jun 17 2021 |
519 |
448.4 |
| Jun 10 2021 |
255 |
464.88 |
| Jun 10 2021 |
590 |
464.88 |
| Jun 03 2021 |
617 |
468.42 |
| May 27 2021 |
261 |
468.42 |
| May 27 2021 |
518 |
468.42 |
| May 07 2021 |
16361 |
479.04 |
| Mar 05 2021 |
2388 |
491.22 |
| Mar 05 2021 |
4257 |
491.22 |
| Feb 26 2021 |
2390 |
462.19 |
| Feb 26 2021 |
4011 |
462.19 |
| Feb 19 2021 |
2974 |
462.19 |
| Feb 19 2021 |
4495 |
462.19 |
| Feb 12 2021 |
3242 |
462.19 |
| Feb 12 2021 |
4798 |
462.19 |
| Feb 05 2021 |
3438 |
462.19 |
| Feb 05 2021 |
5100 |
462.19 |
| Jan 29 2021 |
3537 |
462.19 |
| Jan 29 2021 |
5243 |
462.19 |
| Jan 22 2021 |
3649 |
462.19 |
| Jan 22 2021 |
5369 |
462.19 |
| Jan 15 2021 |
3649 |
462.19 |
| Jan 15 2021 |
5470 |
462.19 |
| Jan 08 2021 |
3649 |
462.19 |
| Jan 08 2021 |
5451 |
462.19 |
| Jan 01 2021 |
3649 |
462.19 |
| Jan 01 2021 |
5413 |
462.19 |
| Dec 25 2020 |
3649 |
462.19 |
| Dec 25 2020 |
5413 |
462.19 |
| Dec 18 2020 |
3649 |
462.19 |
| Dec 18 2020 |
5413 |
462.19 |
| Dec 11 2020 |
3649 |
462.19 |
| Dec 11 2020 |
5400 |
462.19 |
| Dec 04 2020 |
3649 |
462.19 |
| Dec 04 2020 |
5377 |
462.19 |
| Nov 27 2020 |
3649 |
462.19 |
| Nov 27 2020 |
5377 |
462.19 |
| Nov 20 2020 |
3649 |
462.19 |
| Nov 20 2020 |
5377 |
462.19 |
| Nov 13 2020 |
3649 |
462.19 |
| Nov 13 2020 |
5377 |
462.19 |
| Nov 06 2020 |
3649 |
462.19 |
| Nov 06 2020 |
5461 |
462.19 |
| Oct 30 2020 |
3641 |
462.19 |
| Oct 30 2020 |
5404 |
462.19 |
| Oct 23 2020 |
3519 |
462.19 |
| Oct 23 2020 |
5360 |
462.19 |
| Oct 16 2020 |
3552 |
462.19 |
| Oct 16 2020 |
5359 |
462.19 |
| Oct 09 2020 |
3547 |
462.19 |
| Oct 09 2020 |
5326 |
462.19 |
| Oct 02 2020 |
3442 |
462.19 |
| Oct 02 2020 |
5059 |
462.19 |
| Sep 25 2020 |
3403 |
462.19 |
| Sep 25 2020 |
5106 |
462.19 |
| Sep 18 2020 |
3419 |
462.19 |
| Sep 18 2020 |
5125 |
462.19 |
| Sep 11 2020 |
3278 |
462.19 |
| Sep 11 2020 |
4892 |
462.19 |
| Sep 04 2020 |
3716 |
462.19 |
| Sep 04 2020 |
5479 |
462.19 |
| Aug 28 2020 |
4025 |
462.19 |
| Aug 28 2020 |
5886 |
462.19 |
| Aug 21 2020 |
4600 |
470.65 |
| Aug 21 2020 |
6865 |
470.65 |
| Aug 14 2020 |
5132 |
480.31 |
| Aug 14 2020 |
7699 |
480.31 |
| Aug 07 2020 |
5529 |
480.31 |
| Aug 07 2020 |
8266 |
480.31 |
| Jul 31 2020 |
5899 |
480.31 |
| Jul 31 2020 |
8797 |
480.31 |
| Jul 24 2020 |
6148 |
480.31 |
| Jul 24 2020 |
9372 |
480.31 |
| Jul 17 2020 |
6565 |
480.31 |
| Jul 17 2020 |
9801 |
480.31 |
| Jul 10 2020 |
6860 |
480.31 |
| Jul 10 2020 |
10384 |
480.31 |
| Jul 03 2020 |
7047 |
480.31 |
| Jul 03 2020 |
10510 |
480.31 |
| Jun 26 2020 |
7331 |
480.31 |
| Jun 26 2020 |
11027 |
480.31 |
| Jun 19 2020 |
7536 |
480.31 |
| Jun 19 2020 |
11452 |
480.31 |
| Jun 12 2020 |
7901 |
480.31 |
| Jun 12 2020 |
11851 |
480.31 |
| Jun 05 2020 |
8076 |
480.31 |
| Jun 05 2020 |
12230 |
480.31 |
| May 29 2020 |
8331 |
480.31 |
| May 29 2020 |
12605 |
480.31 |
| May 22 2020 |
9695 |
498.43 |
| May 22 2020 |
14657 |
498.43 |
| May 15 2020 |
10208 |
498.43 |
| May 15 2020 |
15118 |
498.43 |
| May 08 2020 |
9791 |
488.03 |
| May 08 2020 |
14497 |
488.03 |
| May 01 2020 |
10306 |
488.03 |
| May 01 2020 |
11567 |
492.67 |
| May 01 2020 |
15306 |
489.19 |
| Apr 24 2020 |
11996 |
492.67 |
| Apr 24 2020 |
10741 |
488.03 |
| Apr 24 2020 |
16353 |
489.19 |
| Apr 17 2020 |
12267 |
504.84 |
| Apr 17 2020 |
12077 |
492.67 |
| Apr 17 2020 |
17526 |
497.36 |
| Apr 10 2020 |
12634 |
504.84 |
| Apr 10 2020 |
12354 |
492.67 |
| Apr 10 2020 |
17917 |
497.36 |
| Apr 03 2020 |
12613 |
492.67 |
| Apr 03 2020 |
13122 |
504.84 |
| Apr 03 2020 |
18382 |
497.36 |
| Mar 27 2020 |
16206 |
537.61 |
| Mar 27 2020 |
13503 |
503.51 |
| Mar 27 2020 |
18705 |
495.65 |
| Mar 20 2020 |
16604 |
540.18 |
| Mar 20 2020 |
13749 |
503.51 |
| Mar 20 2020 |
18954 |
495.65 |
| Mar 13 2020 |
13994 |
503.51 |
| Mar 13 2020 |
16741 |
540.18 |
| Mar 13 2020 |
19182 |
495.65 |
| Mar 06 2020 |
15278 |
517.5 |
| Mar 06 2020 |
14243 |
503.51 |
| Mar 06 2020 |
19366 |
495.65 |
| Feb 28 2020 |
15257 |
517.5 |
| Feb 28 2020 |
14253 |
503.51 |
| Feb 28 2020 |
19378 |
495.65 |
| Feb 21 2020 |
14059 |
503.51 |
| Feb 21 2020 |
15105 |
517.5 |
| Feb 21 2020 |
19198 |
495.65 |
| Feb 14 2020 |
15155 |
517.5 |
| Feb 14 2020 |
14112 |
503.51 |
| Feb 14 2020 |
19247 |
495.65 |
| Feb 07 2020 |
15064 |
517.5 |
| Feb 07 2020 |
14049 |
503.51 |
| Feb 07 2020 |
19118 |
495.65 |
| Jan 31 2020 |
15100 |
517.5 |
| Jan 31 2020 |
14135 |
503.51 |
| Jan 31 2020 |
19170 |
495.65 |
| Jan 24 2020 |
14152 |
503.51 |
| Jan 24 2020 |
15131 |
517.5 |
| Jan 24 2020 |
19199 |
495.65 |
| Jan 17 2020 |
14991 |
517.5 |
| Jan 17 2020 |
14166 |
503.51 |
| Jan 17 2020 |
19108 |
495.65 |
| Jan 10 2020 |
14987 |
517.5 |
| Jan 10 2020 |
14166 |
503.51 |
| Jan 10 2020 |
19106 |
495.65 |
| Jan 03 2020 |
14997 |
517.5 |
| Jan 03 2020 |
14168 |
503.51 |
| Jan 03 2020 |
19116 |
495.65 |
| Dec 27 2019 |
14987 |
517.5 |
| Dec 27 2019 |
14168 |
503.51 |
| Dec 27 2019 |
19111 |
495.65 |
| Dec 20 2019 |
14987 |
517.5 |
| Dec 20 2019 |
14168 |
503.51 |
| Dec 20 2019 |
19111 |
495.65 |
| Dec 13 2019 |
14988 |
517.5 |
| Dec 13 2019 |
14169 |
503.51 |
| Dec 13 2019 |
19112 |
495.65 |
| Dec 06 2019 |
14169 |
503.51 |
| Dec 06 2019 |
14975 |
517.5 |
| Dec 06 2019 |
19094 |
495.65 |
| Nov 29 2019 |
14928 |
517.5 |
| Nov 29 2019 |
14169 |
503.51 |
| Nov 29 2019 |
19078 |
495.65 |
| Nov 22 2019 |
14928 |
517.5 |
| Nov 22 2019 |
14169 |
503.51 |
| Nov 22 2019 |
19078 |
495.65 |
| Nov 15 2019 |
14169 |
503.51 |
| Nov 15 2019 |
14929 |
517.5 |
| Nov 15 2019 |
19083 |
495.65 |
| Nov 08 2019 |
14941 |
517.5 |
| Nov 08 2019 |
14121 |
503.51 |
| Nov 08 2019 |
19010 |
495.65 |
| Nov 01 2019 |
13836 |
503.51 |
| Nov 01 2019 |
14933 |
517.5 |
| Nov 01 2019 |
18765 |
495.65 |
| Oct 25 2019 |
13836 |
503.51 |
| Oct 25 2019 |
14950 |
517.5 |
| Oct 25 2019 |
18782 |
495.65 |
| Oct 18 2019 |
14950 |
517.5 |
| Oct 18 2019 |
13913 |
503.51 |
| Oct 18 2019 |
18821 |
495.65 |
| Oct 11 2019 |
14950 |
517.5 |
| Oct 11 2019 |
13864 |
503.51 |
| Oct 11 2019 |
18778 |
495.65 |
| Oct 04 2019 |
14973 |
517.5 |
| Oct 04 2019 |
13833 |
503.51 |
| Oct 04 2019 |
18757 |
495.65 |
| Sep 27 2019 |
13836 |
503.51 |
| Sep 27 2019 |
14978 |
517.5 |
| Sep 27 2019 |
18893 |
495.65 |
| Sep 20 2019 |
14990 |
517.5 |
| Sep 20 2019 |
13785 |
503.51 |
| Sep 20 2019 |
18877 |
495.65 |
| Sep 13 2019 |
14976 |
517.5 |
| Sep 13 2019 |
13872 |
503.51 |
| Sep 13 2019 |
18917 |
495.65 |
| Sep 06 2019 |
14141 |
503.51 |
| Sep 06 2019 |
14994 |
517.5 |
| Sep 06 2019 |
19244 |
495.65 |
| Aug 30 2019 |
15160 |
517.5 |
| Aug 30 2019 |
14876 |
512.01 |
| Aug 30 2019 |
19075 |
493.16 |
| Aug 23 2019 |
15279 |
517.5 |
| Aug 23 2019 |
14703 |
507.5 |
| Aug 23 2019 |
19290 |
493.16 |
| Aug 16 2019 |
15270 |
517.5 |
| Aug 16 2019 |
14561 |
506.9 |
| Aug 16 2019 |
19534 |
495.98 |
| Aug 09 2019 |
14627 |
506.9 |
| Aug 09 2019 |
15324 |
517.5 |
| Aug 09 2019 |
19608 |
495.98 |
| Aug 02 2019 |
15485 |
517.5 |
| Aug 02 2019 |
14756 |
506.9 |
| Aug 02 2019 |
19742 |
495.98 |
| Jul 26 2019 |
15562 |
517.5 |
| Jul 26 2019 |
14729 |
506.9 |
| Jul 26 2019 |
19842 |
495.98 |
| Jul 19 2019 |
15602 |
517.5 |
| Jul 19 2019 |
14981 |
506.9 |
| Jul 19 2019 |
20007 |
495.98 |
| Jul 12 2019 |
15758 |
517.5 |
| Jul 12 2019 |
14958 |
506.9 |
| Jul 12 2019 |
20125 |
495.98 |
| Jul 05 2019 |
16749 |
524.24 |
| Jul 05 2019 |
15174 |
506.9 |
| Jul 05 2019 |
20537 |
495.98 |
| Jun 28 2019 |
16935 |
524.24 |
| Jun 28 2019 |
15292 |
506.9 |
| Jun 28 2019 |
20690 |
495.98 |
| Jun 21 2019 |
15258 |
506.9 |
| Jun 21 2019 |
16905 |
524.24 |
| Jun 21 2019 |
20546 |
495.98 |
| Jun 14 2019 |
17080 |
524.24 |
| Jun 14 2019 |
15233 |
506.9 |
| Jun 14 2019 |
20690 |
495.98 |
| Jun 07 2019 |
17305 |
524.24 |
| Jun 07 2019 |
15347 |
506.9 |
| Jun 07 2019 |
20917 |
495.98 |
| May 31 2019 |
15305 |
506.9 |
| May 31 2019 |
17193 |
524.24 |
| May 31 2019 |
20842 |
495.98 |
| May 24 2019 |
17169 |
524.24 |
| May 24 2019 |
15265 |
506.9 |
| May 24 2019 |
20854 |
495.98 |
| May 17 2019 |
15308 |
506.9 |
| May 17 2019 |
17224 |
524.24 |
| May 17 2019 |
20835 |
495.98 |
| May 10 2019 |
16981 |
526.74 |
| May 10 2019 |
17228 |
524.24 |
| May 10 2019 |
22337 |
508.55 |
| May 03 2019 |
19484 |
559.84 |
| May 03 2019 |
17039 |
526.74 |
| May 03 2019 |
23708 |
520.08 |
| Apr 26 2019 |
19455 |
559.84 |
| Apr 26 2019 |
17187 |
526.74 |
| Apr 26 2019 |
23083 |
520.08 |
| Apr 19 2019 |
18588 |
541.5 |
| Apr 19 2019 |
16895 |
523.41 |
| Apr 19 2019 |
23061 |
520.1 |
| Apr 18 2019 |
16903 |
523.41 |
| Apr 18 2019 |
18616 |
541.5 |
| Apr 12 2019 |
18799 |
541.5 |
| Apr 12 2019 |
16929 |
523.41 |
| Apr 12 2019 |
23157 |
520.1 |
| Apr 05 2019 |
19997 |
571.33 |
| Apr 05 2019 |
24750 |
543.23 |
| Mar 29 2019 |
19761 |
571.33 |
| Mar 29 2019 |
24519 |
543.23 |
| Mar 22 2019 |
20277 |
598.14 |
| Mar 22 2019 |
26709 |
581.15 |
| Mar 15 2019 |
21187 |
659.66 |
| Mar 15 2019 |
27847 |
616.5 |
| Mar 08 2019 |
21000 |
659.66 |
| Mar 08 2019 |
27446 |
616.5 |
| Mar 01 2019 |
21039 |
659.66 |
| Mar 01 2019 |
27560 |
616.5 |
| Feb 22 2019 |
21031 |
659.66 |
| Feb 22 2019 |
27632 |
616.5 |
| Feb 15 2019 |
20967 |
659.66 |
| Feb 15 2019 |
27367 |
616.5 |
| Feb 08 2019 |
20731 |
659.66 |
| Feb 08 2019 |
27106 |
616.5 |
| Feb 01 2019 |
20756 |
659.66 |
| Feb 01 2019 |
27088 |
616.5 |
| Jan 25 2019 |
20731 |
659.66 |
| Jan 25 2019 |
27106 |
616.5 |
| Jan 18 2019 |
20735 |
659.66 |
| Jan 18 2019 |
27138 |
616.5 |
| Jan 11 2019 |
20706 |
659.66 |
| Jan 11 2019 |
27105 |
616.5 |
| Jan 04 2019 |
20727 |
659.66 |
| Jan 04 2019 |
27120 |
616.5 |
| Dec 28 2018 |
20727 |
659.66 |
| Dec 28 2018 |
27120 |
616.5 |
| Dec 21 2018 |
20727 |
659.66 |
| Dec 21 2018 |
27120 |
616.5 |
| Dec 14 2018 |
20727 |
659.66 |
| Dec 14 2018 |
27120 |
616.5 |
| Dec 07 2018 |
20711 |
659.66 |
| Dec 07 2018 |
27106 |
616.5 |
| Nov 30 2018 |
20711 |
659.66 |
| Nov 30 2018 |
27106 |
616.5 |
| Nov 23 2018 |
20711 |
659.66 |
| Nov 23 2018 |
27106 |
616.5 |
| Nov 16 2018 |
20711 |
659.66 |
| Nov 16 2018 |
27106 |
616.5 |
| Nov 09 2018 |
20711 |
659.66 |
| Nov 09 2018 |
27107 |
616.5 |
| Nov 02 2018 |
20711 |
659.66 |
| Nov 02 2018 |
27065 |
616.5 |
| Oct 26 2018 |
20711 |
659.66 |
| Oct 26 2018 |
27052 |
616.5 |
| Oct 19 2018 |
20711 |
659.66 |
| Oct 19 2018 |
27099 |
616.5 |
| Oct 12 2018 |
20667 |
659.66 |
| Oct 12 2018 |
27017 |
616.5 |
| Oct 05 2018 |
20614 |
659.66 |
| Oct 05 2018 |
27142 |
616.5 |
| Sep 28 2018 |
20626 |
659.66 |
| Sep 28 2018 |
26486 |
616.5 |
| Sep 21 2018 |
20542 |
659.66 |
| Sep 21 2018 |
26412 |
616.5 |
| Sep 14 2018 |
20651 |
659.66 |
| Sep 14 2018 |
26503 |
616.5 |
| Sep 07 2018 |
20799 |
659.66 |
| Sep 07 2018 |
26999 |
616.5 |
| Aug 31 2018 |
20893 |
659.66 |
| Aug 31 2018 |
27071 |
616.5 |
| Aug 24 2018 |
20675 |
659.66 |
| Aug 24 2018 |
27020 |
616.5 |
| Aug 17 2018 |
21021 |
659.66 |
| Aug 17 2018 |
27351 |
616.5 |
| Aug 10 2018 |
20994 |
659.66 |
| Aug 10 2018 |
27463 |
616.5 |
| Aug 03 2018 |
21226 |
659.66 |
| Aug 03 2018 |
27712 |
616.5 |
| Jul 27 2018 |
21271 |
659.66 |
| Jul 27 2018 |
27851 |
616.5 |
| Jul 20 2018 |
21493 |
659.66 |
| Jul 20 2018 |
28161 |
616.5 |
| Jul 13 2018 |
21256 |
659.66 |
| Jul 13 2018 |
27935 |
616.5 |
| Jul 06 2018 |
21385 |
659.66 |
| Jul 06 2018 |
27822 |
616.5 |
| Jun 29 2018 |
21307 |
659.66 |
| Jun 29 2018 |
27738 |
616.5 |
| Jun 22 2018 |
21703 |
659.66 |
| Jun 22 2018 |
28165 |
616.5 |
| Jun 15 2018 |
21510 |
659.66 |
| Jun 15 2018 |
28164 |
616.5 |
| Jun 08 2018 |
21768 |
659.66 |
| Jun 08 2018 |
28449 |
616.5 |
| Jun 01 2018 |
21931 |
659.66 |
| Jun 01 2018 |
28870 |
616.5 |
| May 25 2018 |
21929 |
659.66 |
| May 25 2018 |
29084 |
616.5 |
| May 18 2018 |
21922 |
659.66 |
| May 18 2018 |
29148 |
616.5 |
| May 11 2018 |
21795 |
659.66 |
| May 11 2018 |
29239 |
616.5 |
| May 04 2018 |
20414 |
578.97 |
| May 04 2018 |
26513 |
554.57 |
| Apr 27 2018 |
20489 |
578.97 |
| Apr 27 2018 |
26390 |
554.57 |
