| Apr 19 2019 |
31385 |
769.82 |
| Apr 12 2019 |
31460 |
769.82 |
| Apr 05 2019 |
30614 |
769.82 |
| Mar 29 2019 |
30354 |
769.82 |
| Mar 22 2019 |
29843 |
769.82 |
| Mar 15 2019 |
29696 |
769.82 |
| Mar 08 2019 |
29261 |
769.82 |
| Mar 01 2019 |
29407 |
769.82 |
| Feb 22 2019 |
29475 |
769.82 |
| Feb 15 2019 |
29163 |
769.82 |
| Feb 08 2019 |
28900 |
769.82 |
| Feb 01 2019 |
28877 |
769.82 |
| Jan 25 2019 |
28883 |
769.82 |
| Jan 18 2019 |
28908 |
769.82 |
| Jan 11 2019 |
28875 |
769.82 |
| Jan 04 2019 |
28892 |
769.82 |
| Dec 28 2018 |
28892 |
769.82 |
| Dec 21 2018 |
28892 |
769.82 |
| Dec 14 2018 |
28892 |
769.82 |
| Dec 07 2018 |
28879 |
769.82 |
| Nov 30 2018 |
28879 |
769.82 |
| Nov 23 2018 |
28879 |
769.82 |
| Nov 16 2018 |
28879 |
769.82 |
| Nov 09 2018 |
28880 |
769.82 |
| Nov 02 2018 |
28836 |
769.82 |
| Oct 26 2018 |
28823 |
769.82 |
| Oct 19 2018 |
28870 |
769.82 |
| Oct 12 2018 |
28774 |
769.82 |
| Oct 05 2018 |
28903 |
769.82 |
| Sep 28 2018 |
28168 |
769.82 |
| Sep 21 2018 |
28090 |
769.82 |
| Sep 14 2018 |
28188 |
769.82 |
| Sep 07 2018 |
28737 |
769.82 |
| Aug 31 2018 |
28807 |
769.82 |
| Aug 24 2018 |
28720 |
769.82 |
| Aug 17 2018 |
29073 |
769.82 |
| Aug 10 2018 |
29162 |
769.82 |
| Aug 03 2018 |
29426 |
769.82 |
| Jul 27 2018 |
29563 |
769.82 |
| Jul 20 2018 |
29887 |
769.82 |
| Jul 13 2018 |
29640 |
769.82 |
| Jul 06 2018 |
29540 |
769.82 |
| Jun 29 2018 |
29462 |
769.82 |
| Jun 22 2018 |
29906 |
769.82 |
| Jun 15 2018 |
29895 |
769.82 |
| Jun 08 2018 |
30206 |
769.82 |
| Jun 01 2018 |
30639 |
769.82 |
| May 25 2018 |
30864 |
769.82 |
| May 18 2018 |
30942 |
769.82 |
| May 11 2018 |
31043 |
769.82 |
| May 04 2018 |
31369 |
769.82 |
| Apr 27 2018 |
31215 |
769.82 |