| Aug 05 2025 |
1789 |
356.03 |
| Aug 05 2025 |
3740 |
356.03 |
| Jul 29 2025 |
1782 |
356.03 |
| Jul 29 2025 |
3824 |
356.03 |
| Jul 22 2025 |
1807 |
356.03 |
| Jul 22 2025 |
3823 |
356.03 |
| Jul 15 2025 |
3854 |
416.37 |
| Jul 15 2025 |
6311 |
416.37 |
| Jul 08 2025 |
3925 |
416.37 |
| Jul 08 2025 |
6379 |
410.91 |
| Jul 01 2025 |
3909 |
416.37 |
| Jul 01 2025 |
6373 |
410.91 |
| Jun 24 2025 |
3607 |
416.37 |
| Jun 24 2025 |
6386 |
410.91 |
| Jun 17 2025 |
3675 |
416.37 |
| Jun 17 2025 |
6412 |
410.91 |
| Jun 10 2025 |
3741 |
416.37 |
| Jun 10 2025 |
3817 |
363.94 |
| Jun 10 2025 |
5981 |
399.17 |
| Jun 03 2025 |
3721 |
416.37 |
| Jun 03 2025 |
3768 |
363.94 |
| Jun 03 2025 |
5983 |
399.17 |
| May 27 2025 |
3811 |
416.37 |
| May 27 2025 |
3790 |
363.94 |
| May 27 2025 |
5983 |
399.17 |
| May 20 2025 |
4061 |
416.37 |
| May 20 2025 |
3700 |
363.94 |
| May 20 2025 |
6077 |
399.17 |
| May 13 2025 |
4189 |
416.37 |
| May 13 2025 |
3701 |
363.94 |
| May 13 2025 |
6128 |
399.17 |
| May 06 2025 |
2627 |
408.19 |
| May 06 2025 |
3714 |
363.94 |
| May 06 2025 |
5516 |
384 |
| Apr 29 2025 |
2741 |
408.19 |
| Apr 29 2025 |
5832 |
426.81 |
| Apr 29 2025 |
4981 |
369.28 |
| Apr 22 2025 |
2731 |
408.19 |
| Apr 22 2025 |
5860 |
426.81 |
| Apr 22 2025 |
5013 |
369.28 |
| Apr 15 2025 |
2747 |
408.19 |
| Apr 15 2025 |
5852 |
426.81 |
| Apr 15 2025 |
5029 |
369.28 |
| Apr 08 2025 |
2801 |
408.19 |
| Apr 08 2025 |
5846 |
426.81 |
| Apr 08 2025 |
5106 |
369.28 |
| Apr 01 2025 |
2849 |
407.31 |
| Apr 01 2025 |
5833 |
426.81 |
| Apr 01 2025 |
5091 |
369.28 |
| Mar 25 2025 |
2801 |
407.31 |
| Mar 25 2025 |
5833 |
426.81 |
| Mar 25 2025 |
5057 |
369.28 |
| Mar 18 2025 |
2836 |
407.31 |
| Mar 18 2025 |
5775 |
426.81 |
| Mar 18 2025 |
5085 |
369.28 |
| Mar 11 2025 |
2348 |
384.05 |
| Mar 11 2025 |
5771 |
426.81 |
| Mar 11 2025 |
4735 |
361.36 |
| Mar 04 2025 |
2387 |
384.05 |
| Mar 04 2025 |
5764 |
426.81 |
| Mar 04 2025 |
4750 |
361.36 |
| Feb 25 2025 |
2332 |
384.05 |
| Feb 25 2025 |
5744 |
426.81 |
| Feb 25 2025 |
4712 |
361.36 |
| Feb 18 2025 |
2348 |
384.05 |
| Feb 18 2025 |
5704 |
426.81 |
| Feb 18 2025 |
4734 |
361.36 |
| Feb 11 2025 |
2420 |
384.05 |
| Feb 11 2025 |
5717 |
426.81 |
| Feb 11 2025 |
4741 |
361.36 |
| Feb 04 2025 |
2401 |
384.05 |
| Feb 04 2025 |
5703 |
426.81 |
| Feb 04 2025 |
4724 |
361.36 |
| Jan 29 2025 |
2432 |
384.05 |
| Jan 29 2025 |
5704 |
426.81 |
| Jan 29 2025 |
4712 |
361.36 |
| Jan 22 2025 |
2451 |
384.05 |
| Jan 22 2025 |
5686 |
426.81 |
| Jan 22 2025 |
4720 |
361.36 |
| Jan 15 2025 |
2453 |
384.05 |
| Jan 15 2025 |
5683 |
426.81 |
| Jan 15 2025 |
4722 |
361.36 |
| Jan 08 2025 |
2453 |
384.05 |
| Jan 08 2025 |
3798 |
426.81 |
| Jan 08 2025 |
4672 |
361.36 |
| Jan 01 2025 |
2453 |
384.05 |
| Jan 01 2025 |
3817 |
426.81 |
| Jan 01 2025 |
4672 |
361.36 |
| Dec 25 2024 |
2453 |
384.05 |
| Dec 25 2024 |
3820 |
426.81 |
| Dec 25 2024 |
4664 |
361.36 |
| Dec 18 2024 |
2433 |
384.05 |
| Dec 18 2024 |
3820 |
426.81 |
| Dec 18 2024 |
4661 |
361.36 |
| Dec 11 2024 |
2433 |
384.05 |
| Dec 11 2024 |
3812 |
426.81 |
| Dec 11 2024 |
4657 |
361.36 |
| Dec 04 2024 |
2433 |
384.05 |
| Dec 04 2024 |
3814 |
426.81 |
| Dec 04 2024 |
4657 |
361.36 |
| Nov 27 2024 |
2433 |
384.05 |
| Nov 27 2024 |
3814 |
426.81 |
| Nov 27 2024 |
4657 |
361.36 |
| Nov 20 2024 |
2433 |
384.05 |
| Nov 20 2024 |
3788 |
426.81 |
| Nov 20 2024 |
4656 |
361.36 |
| Nov 13 2024 |
2432 |
384.05 |
| Nov 13 2024 |
3789 |
426.81 |
| Nov 13 2024 |
4653 |
361.36 |
| Nov 06 2024 |
2415 |
384.05 |
| Nov 06 2024 |
3784 |
426.81 |
| Nov 06 2024 |
4650 |
361.36 |
| Oct 30 2024 |
2405 |
384.05 |
| Oct 30 2024 |
3802 |
426.81 |
| Oct 30 2024 |
4632 |
361.36 |
| Oct 23 2024 |
2405 |
384.05 |
| Oct 23 2024 |
3810 |
426.81 |
| Oct 23 2024 |
4866 |
361.36 |
| Oct 16 2024 |
2403 |
384.05 |
| Oct 16 2024 |
3814 |
426.81 |
| Oct 16 2024 |
4873 |
361.36 |
| Oct 09 2024 |
2424 |
384.05 |
| Oct 09 2024 |
3819 |
426.81 |
| Oct 09 2024 |
4877 |
361.36 |
| Oct 02 2024 |
2421 |
384.05 |
| Oct 02 2024 |
3776 |
426.81 |
| Oct 02 2024 |
4871 |
361.36 |
| Sep 25 2024 |
2368 |
384.05 |
| Sep 25 2024 |
3780 |
426.81 |
| Sep 25 2024 |
4866 |
361.36 |
| Sep 18 2024 |
2384 |
384.05 |
| Sep 18 2024 |
3777 |
426.81 |
| Sep 18 2024 |
4824 |
361.36 |
| Sep 11 2024 |
2384 |
384.05 |
| Sep 11 2024 |
3758 |
426.81 |
| Sep 11 2024 |
4832 |
361.36 |
| Sep 04 2024 |
2306 |
384.05 |
| Sep 04 2024 |
3763 |
426.81 |
| Sep 04 2024 |
4770 |
361.36 |
| Aug 28 2024 |
2304 |
384.05 |
| Aug 28 2024 |
3790 |
426.81 |
| Aug 28 2024 |
4822 |
361.36 |
| Aug 21 2024 |
2320 |
384.05 |
| Aug 21 2024 |
3679 |
426.81 |
| Aug 21 2024 |
4854 |
361.36 |
| Aug 14 2024 |
2325 |
384.05 |
| Aug 14 2024 |
3479 |
426.81 |
| Aug 14 2024 |
4737 |
361.36 |
| Aug 07 2024 |
2190 |
378.87 |
| Aug 07 2024 |
5923 |
426.81 |
| Aug 07 2024 |
4504 |
356.19 |
| Jul 31 2024 |
2212 |
378.87 |
| Jul 31 2024 |
5993 |
426.81 |
| Jul 31 2024 |
4536 |
356.19 |
| Jul 24 2024 |
2183 |
378.87 |
| Jul 24 2024 |
6021 |
426.81 |
| Jul 24 2024 |
4486 |
356.19 |
| Jul 17 2024 |
1791 |
360.22 |
| Jul 17 2024 |
5971 |
426.81 |
| Jul 17 2024 |
4375 |
352.25 |
| Jul 10 2024 |
1806 |
359.91 |
| Jul 10 2024 |
3782 |
426.81 |
| Jul 10 2024 |
4313 |
352.25 |
| Jul 03 2024 |
1802 |
359.91 |
| Jul 03 2024 |
3862 |
426.81 |
| Jul 03 2024 |
4336 |
352.25 |
| Jun 26 2024 |
1806 |
359.91 |
| Jun 26 2024 |
3932 |
426.81 |
| Jun 26 2024 |
4297 |
352.25 |
| Jun 19 2024 |
1768 |
359.91 |
| Jun 19 2024 |
4388 |
409.7 |
| Jun 19 2024 |
4316 |
351.14 |
| Jun 12 2024 |
1773 |
359.91 |
| Jun 12 2024 |
3870 |
424.95 |
| Jun 12 2024 |
4296 |
351.14 |
| Jun 05 2024 |
1774 |
359.91 |
| Jun 05 2024 |
4200 |
401.31 |
| Jun 05 2024 |
4088 |
345.12 |
| May 29 2024 |
1792 |
359.91 |
| May 29 2024 |
4208 |
401.94 |
| May 29 2024 |
4096 |
345.12 |
| May 22 2024 |
1574 |
350.9 |
| May 22 2024 |
4250 |
401.94 |
| May 22 2024 |
4113 |
344.48 |
| May 15 2024 |
1716 |
359.91 |
| May 15 2024 |
4245 |
401.94 |
| May 15 2024 |
4239 |
352.66 |
| May 08 2024 |
1666 |
359.25 |
| May 08 2024 |
4211 |
401.94 |
| May 08 2024 |
4540 |
361 |
| May 01 2024 |
1687 |
359.25 |
| May 01 2024 |
3756 |
381.92 |
| May 01 2024 |
4005 |
345.12 |
| Apr 24 2024 |
2902 |
359.25 |
| Apr 24 2024 |
5481 |
381.92 |
| Apr 24 2024 |
5597 |
345.12 |
| Apr 17 2024 |
3113 |
359.25 |
| Apr 17 2024 |
5457 |
381.92 |
| Apr 17 2024 |
5765 |
345.12 |
| Apr 10 2024 |
3084 |
359.25 |
| Apr 10 2024 |
5455 |
381.92 |
| Apr 10 2024 |
5757 |
345.12 |
| Apr 03 2024 |
2908 |
353.32 |
| Apr 03 2024 |
5437 |
381.92 |
| Apr 03 2024 |
5746 |
345.12 |
| Mar 27 2024 |
2956 |
353.32 |
| Mar 27 2024 |
5419 |
381.92 |
| Mar 27 2024 |
5745 |
345.12 |
| Mar 21 2024 |
2985 |
353.32 |
| Mar 21 2024 |
5443 |
381.92 |
| Mar 21 2024 |
5748 |
345.12 |
| Mar 14 2024 |
3009 |
356.73 |
| Mar 14 2024 |
5415 |
381.92 |
| Mar 14 2024 |
6142 |
353.49 |
| Mar 07 2024 |
3018 |
356.73 |
| Mar 07 2024 |
5443 |
381.92 |
| Mar 07 2024 |
6161 |
353.49 |
| Feb 29 2024 |
3083 |
356.73 |
| Feb 29 2024 |
5453 |
381.92 |
| Feb 29 2024 |
6200 |
353.49 |
| Feb 22 2024 |
3061 |
356.73 |
| Feb 22 2024 |
5429 |
381.92 |
| Feb 22 2024 |
6180 |
353.49 |
| Feb 15 2024 |
3058 |
356.73 |
| Feb 15 2024 |
5436 |
381.92 |
| Feb 15 2024 |
6157 |
353.49 |
| Feb 08 2024 |
3038 |
356.73 |
| Feb 08 2024 |
5438 |
381.92 |
| Feb 08 2024 |
6131 |
353.49 |
| Feb 01 2024 |
2901 |
356.73 |
| Feb 01 2024 |
5485 |
381.92 |
| Feb 01 2024 |
6039 |
353.49 |
| Jan 25 2024 |
2885 |
356.73 |
| Jan 25 2024 |
5493 |
381.92 |
| Jan 25 2024 |
6024 |
353.49 |
| Jan 18 2024 |
2885 |
356.73 |
| Jan 18 2024 |
5494 |
381.92 |
| Jan 18 2024 |
6029 |
353.49 |
| Jan 11 2024 |
2885 |
356.73 |
| Jan 11 2024 |
5496 |
381.92 |
| Jan 11 2024 |
6034 |
353.49 |
| Jan 04 2024 |
2885 |
356.73 |
| Jan 04 2024 |
5496 |
381.92 |
| Jan 04 2024 |
6031 |
353.49 |
| Dec 28 2023 |
2885 |
356.73 |
| Dec 28 2023 |
5498 |
381.92 |
| Dec 28 2023 |
6028 |
353.49 |
| Dec 21 2023 |
2885 |
356.73 |
| Dec 21 2023 |
5498 |
381.92 |
| Dec 21 2023 |
6028 |
353.49 |
| Dec 14 2023 |
2885 |
356.73 |
| Dec 14 2023 |
5496 |
381.92 |
| Dec 14 2023 |
6027 |
353.49 |
| Dec 07 2023 |
2885 |
356.73 |
| Dec 07 2023 |
5496 |
381.92 |
| Dec 07 2023 |
6028 |
353.49 |
| Nov 30 2023 |
2873 |
356.73 |
| Nov 30 2023 |
5493 |
381.92 |
| Nov 30 2023 |
6027 |
353.49 |
| Nov 23 2023 |
2873 |
356.73 |
| Nov 23 2023 |
5493 |
381.92 |
| Nov 23 2023 |
6027 |
353.49 |
| Nov 16 2023 |
2873 |
356.73 |
| Nov 16 2023 |
5492 |
381.92 |
| Nov 16 2023 |
6022 |
353.49 |
| Nov 09 2023 |
2874 |
356.73 |
| Nov 09 2023 |
5489 |
381.92 |
| Nov 09 2023 |
6015 |
353.49 |
| Nov 02 2023 |
2874 |
356.73 |
| Nov 02 2023 |
5489 |
381.92 |
| Nov 02 2023 |
6015 |
353.49 |
| Oct 26 2023 |
2849 |
356.73 |
| Oct 26 2023 |
5506 |
381.92 |
| Oct 26 2023 |
6014 |
353.49 |
| Oct 19 2023 |
2852 |
356.73 |
| Oct 19 2023 |
5506 |
381.92 |
| Oct 19 2023 |
5976 |
353.49 |
| Oct 12 2023 |
2852 |
356.73 |
| Oct 12 2023 |
5508 |
381.92 |
| Oct 12 2023 |
5977 |
353.49 |
| Oct 05 2023 |
2852 |
356.73 |
| Oct 05 2023 |
5511 |
381.92 |
| Oct 05 2023 |
5879 |
353.49 |
| Sep 28 2023 |
2923 |
356.73 |
| Sep 28 2023 |
5512 |
381.92 |
| Sep 28 2023 |
5952 |
353.49 |
| Sep 21 2023 |
2917 |
356.73 |
| Sep 21 2023 |
5505 |
381.92 |
| Sep 21 2023 |
5951 |
353.49 |
| Sep 14 2023 |
2939 |
356.73 |
| Sep 14 2023 |
5517 |
381.92 |
| Sep 14 2023 |
5971 |
353.49 |
| Sep 07 2023 |
2945 |
356.73 |
| Sep 07 2023 |
5516 |
381.92 |
| Sep 07 2023 |
5978 |
353.49 |
| Aug 31 2023 |
2947 |
356.73 |
| Aug 31 2023 |
5558 |
381.92 |
| Aug 31 2023 |
6010 |
353.49 |
| Aug 24 2023 |
2977 |
356.73 |
| Aug 24 2023 |
5522 |
381.92 |
| Aug 24 2023 |
5964 |
353.49 |
| Aug 17 2023 |
3460 |
371.15 |
| Aug 17 2023 |
5540 |
381.92 |
| Aug 17 2023 |
5962 |
352.96 |
| Aug 10 2023 |
3462 |
371.15 |
| Aug 10 2023 |
5533 |
381.92 |
| Aug 10 2023 |
5971 |
352.96 |
| Aug 03 2023 |
3445 |
371.15 |
| Aug 03 2023 |
5504 |
381.92 |
| Aug 03 2023 |
5960 |
352.96 |
| Jul 27 2023 |
3457 |
371.15 |
| Jul 27 2023 |
5486 |
381.92 |
| Jul 27 2023 |
5954 |
352.96 |
| Jul 20 2023 |
3594 |
374.09 |
| Jul 20 2023 |
5539 |
381.92 |
| Jul 20 2023 |
6297 |
359.2 |
| Jul 13 2023 |
3063 |
358.42 |
| Jul 13 2023 |
5559 |
381.92 |
| Jul 13 2023 |
6321 |
359.2 |
| Jul 06 2023 |
3096 |
358.42 |
| Jul 06 2023 |
5573 |
381.92 |
| Jul 06 2023 |
6315 |
359.2 |
| Jun 29 2023 |
3086 |
358.42 |
| Jun 29 2023 |
5532 |
381.92 |
| Jun 29 2023 |
6299 |
359.2 |
| Jun 22 2023 |
3102 |
358.42 |
| Jun 22 2023 |
5836 |
389.78 |
| Jun 22 2023 |
6297 |
359.72 |
| Jun 15 2023 |
3115 |
358.42 |
| Jun 15 2023 |
4285 |
419.47 |
| Jun 15 2023 |
7187 |
374.54 |
| Jun 08 2023 |
3142 |
358.42 |
| Jun 08 2023 |
4286 |
419.47 |
| Jun 08 2023 |
7225 |
374.54 |
| Jun 01 2023 |
3169 |
358.18 |
| Jun 01 2023 |
4946 |
434.45 |
| Jun 01 2023 |
6263 |
358.42 |
| May 25 2023 |
3263 |
362.23 |
| May 25 2023 |
4938 |
434.45 |
| May 25 2023 |
6426 |
362.23 |
| May 18 2023 |
3519 |
370.5 |
| May 18 2023 |
4918 |
434.45 |
| May 18 2023 |
6920 |
370.5 |
| May 11 2023 |
3758 |
378.18 |
| May 11 2023 |
4857 |
434.45 |
| May 11 2023 |
7332 |
378.18 |
| May 04 2023 |
3657 |
378.18 |
| May 04 2023 |
7194 |
378.18 |
| Apr 27 2023 |
3612 |
378.18 |
| Apr 27 2023 |
7134 |
378.18 |
| Apr 20 2023 |
4105 |
394.79 |
| Apr 20 2023 |
8114 |
394.79 |
| Apr 13 2023 |
4063 |
394.79 |
| Apr 13 2023 |
8080 |
394.79 |
| Apr 06 2023 |
4020 |
394.79 |
| Apr 06 2023 |
8042 |
394.79 |
| Mar 30 2023 |
3967 |
394.79 |
| Mar 30 2023 |
8002 |
394.79 |
| Mar 23 2023 |
4293 |
406.05 |
| Mar 23 2023 |
8598 |
406.05 |
| Mar 16 2023 |
4260 |
406.05 |
| Mar 16 2023 |
8552 |
406.05 |
| Mar 09 2023 |
3896 |
401.59 |
| Mar 09 2023 |
4750 |
401.59 |
| Mar 02 2023 |
3884 |
401.59 |
| Mar 02 2023 |
4739 |
401.59 |
| Feb 23 2023 |
3899 |
401.59 |
| Feb 23 2023 |
4730 |
401.59 |
| Feb 16 2023 |
3864 |
401.59 |
| Feb 16 2023 |
4750 |
401.59 |
| Feb 09 2023 |
3723 |
401.59 |
| Feb 09 2023 |
4608 |
401.59 |
| Feb 02 2023 |
3694 |
401.59 |
| Feb 02 2023 |
4572 |
401.59 |
| Jan 26 2023 |
3629 |
401.59 |
| Jan 26 2023 |
4495 |
401.59 |
| Jan 19 2023 |
3629 |
401.59 |
| Jan 19 2023 |
4484 |
401.59 |
| Jan 12 2023 |
3629 |
401.59 |
| Jan 12 2023 |
4478 |
401.59 |
| Jan 05 2023 |
3629 |
401.59 |
| Jan 05 2023 |
4498 |
401.59 |
| Dec 29 2022 |
3629 |
401.59 |
| Dec 29 2022 |
4499 |
401.59 |
| Dec 22 2022 |
3629 |
401.59 |
| Dec 22 2022 |
4499 |
401.59 |
| Dec 15 2022 |
3630 |
401.59 |
| Dec 15 2022 |
4503 |
401.59 |
| Dec 08 2022 |
3630 |
401.59 |
| Dec 08 2022 |
4506 |
401.59 |
| Dec 01 2022 |
3630 |
401.59 |
| Dec 01 2022 |
4506 |
401.59 |
| Nov 24 2022 |
3630 |
401.59 |
| Nov 24 2022 |
4507 |
401.59 |
| Nov 17 2022 |
3625 |
401.59 |
| Nov 17 2022 |
4508 |
401.59 |
| Nov 10 2022 |
3625 |
401.59 |
| Nov 10 2022 |
4508 |
401.59 |
| Nov 03 2022 |
3625 |
401.59 |
| Nov 03 2022 |
4505 |
401.59 |
| Oct 27 2022 |
3625 |
401.59 |
| Oct 27 2022 |
4507 |
401.59 |
| Oct 20 2022 |
3635 |
401.59 |
| Oct 20 2022 |
4539 |
401.59 |
| Oct 13 2022 |
3589 |
401.59 |
| Oct 13 2022 |
4497 |
401.59 |
| Oct 06 2022 |
3562 |
401.59 |
| Oct 06 2022 |
4477 |
401.59 |
| Sep 29 2022 |
3532 |
401.59 |
| Sep 29 2022 |
4462 |
401.59 |
| Sep 22 2022 |
3518 |
401.59 |
| Sep 22 2022 |
4454 |
401.59 |
| Sep 15 2022 |
3508 |
401.59 |
| Sep 15 2022 |
4485 |
401.59 |
| Sep 08 2022 |
3510 |
401.59 |
| Sep 08 2022 |
4460 |
401.59 |
| Sep 01 2022 |
2469 |
376.24 |
| Sep 01 2022 |
3211 |
376.24 |
| Aug 25 2022 |
2469 |
376.24 |
| Aug 25 2022 |
3204 |
376.24 |
| Aug 18 2022 |
2473 |
376.24 |
| Aug 18 2022 |
3215 |
376.24 |
| Aug 11 2022 |
2475 |
376.24 |
| Aug 11 2022 |
3138 |
376.24 |
| Aug 04 2022 |
2461 |
376.24 |
| Aug 04 2022 |
3126 |
376.24 |
| Jul 28 2022 |
2450 |
376.24 |
| Jul 28 2022 |
3099 |
376.24 |
| Jul 21 2022 |
2402 |
376.24 |
| Jul 21 2022 |
3092 |
376.24 |
| Jul 14 2022 |
2399 |
376.24 |
| Jul 14 2022 |
3102 |
376.24 |
| Jul 07 2022 |
2392 |
376.24 |
| Jul 07 2022 |
3019 |
376.24 |
| Jun 30 2022 |
2386 |
376.24 |
| Jun 30 2022 |
3017 |
376.24 |
| Jun 23 2022 |
2385 |
376.24 |
| Jun 23 2022 |
3014 |
376.24 |
| Jun 16 2022 |
2361 |
376.24 |
| Jun 16 2022 |
3014 |
376.24 |
| Jun 09 2022 |
2319 |
376.24 |
| Jun 09 2022 |
3066 |
376.24 |
| Jun 24 2021 |
6142 |
497.67 |
| Jun 24 2021 |
8169 |
497.67 |
| Jun 17 2021 |
5979 |
497.67 |
| Jun 17 2021 |
8065 |
497.67 |
| Jun 10 2021 |
5964 |
497.67 |
| Jun 10 2021 |
7723 |
497.67 |
| Jun 03 2021 |
7491 |
497.67 |
| May 27 2021 |
5851 |
497.67 |
| May 27 2021 |
7506 |
497.67 |
| May 07 2021 |
16420 |
479.46 |
| Jun 26 2020 |
9004 |
497.67 |
| Jun 26 2020 |
12387 |
497.67 |
| Jun 19 2020 |
9259 |
497.67 |
| Jun 19 2020 |
12854 |
497.67 |
| Jun 12 2020 |
9587 |
497.67 |
| Jun 12 2020 |
13306 |
497.67 |
| Jun 05 2020 |
10049 |
497.67 |
| Jun 05 2020 |
13718 |
497.67 |
| May 29 2020 |
10406 |
497.67 |
| May 29 2020 |
14155 |
497.67 |
| May 22 2020 |
8105 |
459.13 |
| May 22 2020 |
10866 |
459.13 |
| May 15 2020 |
8280 |
459.13 |
| May 15 2020 |
11228 |
459.13 |
| May 08 2020 |
8489 |
459.13 |
| May 08 2020 |
11684 |
520.13 |
| May 08 2020 |
13673 |
479.46 |
| May 01 2020 |
12266 |
520.13 |
| May 01 2020 |
8986 |
459.8 |
| May 01 2020 |
13768 |
474.88 |
| Apr 24 2020 |
9920 |
467.21 |
| Apr 24 2020 |
12774 |
520.13 |
| Apr 24 2020 |
15075 |
477.79 |
| Apr 17 2020 |
13213 |
520.13 |
| Apr 17 2020 |
9977 |
467.21 |
| Apr 17 2020 |
15405 |
477.79 |
| Apr 10 2020 |
13611 |
520.13 |
| Apr 10 2020 |
9428 |
458.33 |
| Apr 10 2020 |
13323 |
458.33 |
| Apr 03 2020 |
8855 |
450.26 |
| Apr 03 2020 |
14137 |
520.13 |
| Apr 03 2020 |
12685 |
450.26 |
| Mar 27 2020 |
9030 |
450.26 |
| Mar 27 2020 |
14656 |
520.13 |
| Mar 27 2020 |
13027 |
450.26 |
| Mar 20 2020 |
9177 |
450.26 |
| Mar 20 2020 |
14956 |
520.13 |
| Mar 20 2020 |
13223 |
450.26 |
| Mar 13 2020 |
15218 |
520.13 |
| Mar 13 2020 |
9247 |
450.26 |
| Mar 13 2020 |
13375 |
450.26 |
| Mar 06 2020 |
9311 |
450.26 |
| Mar 06 2020 |
15518 |
520.13 |
| Mar 06 2020 |
13507 |
450.26 |
| Feb 28 2020 |
9297 |
450.26 |
| Feb 28 2020 |
15516 |
520.13 |
| Feb 28 2020 |
13537 |
450.26 |
| Feb 21 2020 |
15293 |
520.13 |
| Feb 21 2020 |
9170 |
450.26 |
| Feb 21 2020 |
13413 |
450.26 |
| Feb 14 2020 |
9215 |
450.26 |
| Feb 14 2020 |
15357 |
520.13 |
| Feb 14 2020 |
13461 |
450.26 |
| Feb 07 2020 |
9154 |
450.26 |
| Feb 07 2020 |
15300 |
520.13 |
| Feb 07 2020 |
13371 |
450.26 |
| Jan 31 2020 |
9161 |
450.26 |
| Jan 31 2020 |
15375 |
520.13 |
| Jan 31 2020 |
13415 |
450.26 |
| Jan 24 2020 |
15385 |
520.13 |
| Jan 24 2020 |
9181 |
450.26 |
| Jan 24 2020 |
13415 |
450.26 |
| Jan 17 2020 |
9116 |
450.26 |
| Jan 17 2020 |
15410 |
520.13 |
| Jan 17 2020 |
13340 |
450.26 |
| Jan 10 2020 |
9114 |
450.26 |
| Jan 10 2020 |
15410 |
520.13 |
| Jan 10 2020 |
13341 |
450.26 |
| Jan 03 2020 |
9119 |
450.26 |
| Jan 03 2020 |
15412 |
520.13 |
| Jan 03 2020 |
13348 |
450.26 |
| Dec 27 2019 |
9113 |
450.26 |
| Dec 27 2019 |
15412 |
520.13 |
| Dec 27 2019 |
13345 |
450.26 |
| Dec 20 2019 |
9113 |
450.26 |
| Dec 20 2019 |
15412 |
520.13 |
| Dec 20 2019 |
13345 |
450.26 |
| Dec 13 2019 |
9114 |
450.26 |
| Dec 13 2019 |
15413 |
520.13 |
| Dec 13 2019 |
13346 |
450.26 |
| Dec 06 2019 |
15413 |
520.13 |
| Dec 06 2019 |
9104 |
450.26 |
| Dec 06 2019 |
13334 |
450.26 |
| Nov 29 2019 |
9088 |
450.26 |
| Nov 29 2019 |
15413 |
520.13 |
| Nov 29 2019 |
13329 |
450.26 |
| Nov 22 2019 |
9088 |
450.26 |
| Nov 22 2019 |
15413 |
520.13 |
| Nov 22 2019 |
13329 |
450.26 |
| Nov 15 2019 |
15413 |
520.13 |
| Nov 15 2019 |
9089 |
450.26 |
| Nov 15 2019 |
13334 |
450.26 |
| Nov 08 2019 |
9093 |
450.26 |
| Nov 08 2019 |
15356 |
520.13 |
| Nov 08 2019 |
13280 |
450.26 |
| Nov 01 2019 |
15045 |
520.13 |
| Nov 01 2019 |
9088 |
450.26 |
| Nov 01 2019 |
13106 |
450.26 |
| Oct 25 2019 |
15045 |
520.13 |
| Oct 25 2019 |
9105 |
450.26 |
| Oct 25 2019 |
13123 |
450.26 |
| Oct 18 2019 |
9105 |
450.26 |
| Oct 18 2019 |
15126 |
520.13 |
| Oct 18 2019 |
13141 |
450.26 |
| Oct 11 2019 |
9106 |
450.26 |
| Oct 11 2019 |
15071 |
520.13 |
| Oct 11 2019 |
13126 |
450.26 |
| Oct 04 2019 |
9120 |
450.26 |
| Oct 04 2019 |
15028 |
520.13 |
| Oct 04 2019 |
13108 |
450.26 |
| Sep 27 2019 |
15031 |
520.13 |
| Sep 27 2019 |
9118 |
450.26 |
| Sep 27 2019 |
13224 |
450.26 |
| Sep 20 2019 |
9124 |
450.26 |
| Sep 20 2019 |
14978 |
520.13 |
| Sep 20 2019 |
13214 |
450.26 |
| Sep 13 2019 |
9086 |
450.26 |
| Sep 13 2019 |
15056 |
520.13 |
| Sep 13 2019 |
13216 |
450.26 |
| Sep 06 2019 |
15367 |
520.13 |
| Sep 06 2019 |
9093 |
450.26 |
| Sep 06 2019 |
13436 |
450.26 |
| Aug 30 2019 |
9202 |
450.26 |
| Aug 30 2019 |
15455 |
520.13 |
| Aug 30 2019 |
13527 |
450.26 |
| Aug 23 2019 |
9286 |
450.26 |
| Aug 23 2019 |
16715 |
535.22 |
| Aug 23 2019 |
13699 |
450.26 |
| Aug 16 2019 |
10748 |
465.23 |
| Aug 16 2019 |
13888 |
498.32 |
| Aug 16 2019 |
13689 |
450.26 |
| Aug 09 2019 |
13951 |
498.32 |
| Aug 09 2019 |
10778 |
465.23 |
| Aug 09 2019 |
13738 |
450.26 |
| Aug 02 2019 |
10883 |
465.23 |
| Aug 02 2019 |
14080 |
498.32 |
| Aug 02 2019 |
13845 |
450.26 |
| Jul 26 2019 |
10939 |
465.23 |
| Jul 26 2019 |
14058 |
498.32 |
| Jul 26 2019 |
13934 |
450.26 |
| Jul 19 2019 |
10974 |
465.23 |
| Jul 19 2019 |
14289 |
498.32 |
| Jul 19 2019 |
14027 |
450.26 |
| Jul 12 2019 |
11138 |
465.23 |
| Jul 12 2019 |
14266 |
498.32 |
| Jul 12 2019 |
14163 |
450.26 |
| Jul 05 2019 |
11477 |
465.23 |
| Jul 05 2019 |
14478 |
498.32 |
| Jul 05 2019 |
14472 |
450.26 |
| Jun 28 2019 |
12229 |
471.41 |
| Jun 28 2019 |
14588 |
498.32 |
| Jun 28 2019 |
14619 |
450.26 |
| Jun 21 2019 |
14547 |
498.32 |
| Jun 21 2019 |
12218 |
471.41 |
| Jun 21 2019 |
14493 |
450.26 |
| Jun 14 2019 |
12396 |
471.41 |
| Jun 14 2019 |
14541 |
498.32 |
| Jun 14 2019 |
14614 |
450.26 |
| Jun 07 2019 |
12572 |
471.41 |
| Jun 07 2019 |
14645 |
498.32 |
| Jun 07 2019 |
14801 |
450.26 |
| May 31 2019 |
14612 |
498.32 |
| May 31 2019 |
13735 |
484.12 |
| May 31 2019 |
16927 |
466.14 |
| May 24 2019 |
13768 |
484.12 |
| May 24 2019 |
14556 |
498.32 |
| May 24 2019 |
16966 |
466.14 |
| May 17 2019 |
14599 |
498.32 |
| May 17 2019 |
13832 |
484.12 |
| May 17 2019 |
16960 |
466.14 |
| May 10 2019 |
14158 |
491.05 |
| May 10 2019 |
13805 |
484.12 |
| May 10 2019 |
16902 |
466.14 |
| May 03 2019 |
14551 |
491.77 |
| May 03 2019 |
14199 |
491.05 |
| May 03 2019 |
18781 |
479.63 |
| Apr 26 2019 |
14634 |
492.95 |
| Apr 26 2019 |
15240 |
501.84 |
| Apr 26 2019 |
19508 |
488.59 |
| Apr 19 2019 |
14790 |
492.95 |
| Apr 19 2019 |
14829 |
497.53 |
| Apr 19 2019 |
18105 |
477.8 |
| Apr 18 2019 |
14837 |
497.53 |
| Apr 18 2019 |
14809 |
492.95 |
| Apr 12 2019 |
14973 |
492.95 |
| Apr 12 2019 |
16776 |
521.61 |
| Apr 12 2019 |
22069 |
510.14 |
| Apr 05 2019 |
17545 |
528.57 |
| Apr 05 2019 |
16147 |
521.61 |
| Apr 05 2019 |
22939 |
523.35 |
| Mar 29 2019 |
17318 |
528.57 |
| Mar 29 2019 |
16006 |
521.61 |
| Mar 29 2019 |
22730 |
523.35 |
| Mar 22 2019 |
15690 |
521.61 |
| Mar 22 2019 |
17031 |
528.57 |
| Mar 22 2019 |
22397 |
523.35 |
| Mar 15 2019 |
16923 |
528.57 |
| Mar 15 2019 |
15798 |
521.61 |
| Mar 15 2019 |
22324 |
523.35 |
| Mar 08 2019 |
16789 |
528.57 |
| Mar 08 2019 |
15524 |
521.61 |
| Mar 08 2019 |
22009 |
523.35 |
| Mar 01 2019 |
16804 |
528.57 |
| Mar 01 2019 |
15632 |
521.61 |
| Mar 01 2019 |
22115 |
523.35 |
| Feb 22 2019 |
15724 |
521.61 |
| Feb 22 2019 |
16821 |
528.57 |
| Feb 22 2019 |
22215 |
523.35 |
| Feb 15 2019 |
16738 |
528.57 |
| Feb 15 2019 |
15589 |
521.61 |
| Feb 15 2019 |
21974 |
523.35 |
| Feb 08 2019 |
16543 |
528.57 |
| Feb 08 2019 |
15528 |
521.61 |
| Feb 08 2019 |
21752 |
523.35 |
| Feb 01 2019 |
16564 |
528.57 |
| Feb 01 2019 |
15542 |
521.61 |
| Feb 01 2019 |
21753 |
523.35 |
| Jan 25 2019 |
16555 |
528.57 |
| Jan 25 2019 |
15575 |
521.61 |
| Jan 25 2019 |
21775 |
523.35 |
| Jan 18 2019 |
16566 |
528.57 |
| Jan 18 2019 |
15649 |
521.61 |
| Jan 18 2019 |
21814 |
523.35 |
| Jan 11 2019 |
16543 |
528.57 |
| Jan 11 2019 |
15649 |
521.61 |
| Jan 11 2019 |
21786 |
523.35 |
| Jan 04 2019 |
15650 |
521.61 |
| Jan 04 2019 |
16560 |
528.57 |
| Jan 04 2019 |
21800 |
523.35 |
| Dec 28 2018 |
16560 |
528.57 |
| Dec 28 2018 |
15650 |
521.61 |
| Dec 28 2018 |
21800 |
523.35 |
| Dec 21 2018 |
16560 |
528.57 |
| Dec 21 2018 |
15650 |
521.61 |
| Dec 21 2018 |
21800 |
523.35 |
| Dec 14 2018 |
15650 |
521.61 |
| Dec 14 2018 |
16560 |
528.57 |
| Dec 14 2018 |
21800 |
523.35 |
| Dec 07 2018 |
16547 |
528.57 |
| Dec 07 2018 |
15650 |
521.61 |
| Dec 07 2018 |
21789 |
523.35 |
| Nov 30 2018 |
15650 |
521.61 |
| Nov 30 2018 |
16547 |
528.57 |
| Nov 30 2018 |
21789 |
523.35 |
| Nov 23 2018 |
15650 |
521.61 |
| Nov 23 2018 |
16547 |
528.57 |
| Nov 23 2018 |
21789 |
523.35 |
| Nov 16 2018 |
16547 |
528.57 |
| Nov 16 2018 |
15650 |
521.61 |
| Nov 16 2018 |
21789 |
523.35 |
| Nov 09 2018 |
16547 |
528.57 |
| Nov 09 2018 |
15651 |
521.61 |
| Nov 09 2018 |
21790 |
523.35 |
| Nov 02 2018 |
16547 |
528.57 |
| Nov 02 2018 |
15651 |
521.61 |
| Nov 02 2018 |
21753 |
523.35 |
| Oct 26 2018 |
15644 |
521.61 |
| Oct 26 2018 |
16547 |
528.57 |
| Oct 26 2018 |
21746 |
523.35 |
| Oct 19 2018 |
16547 |
528.57 |
| Oct 19 2018 |
15669 |
521.61 |
| Oct 19 2018 |
21773 |
523.35 |
| Oct 12 2018 |
16523 |
528.57 |
| Oct 12 2018 |
15601 |
521.61 |
| Oct 12 2018 |
21711 |
523.35 |
| Oct 05 2018 |
15610 |
521.61 |
| Oct 05 2018 |
16476 |
528.57 |
| Oct 05 2018 |
21841 |
523.35 |
| Sep 28 2018 |
16487 |
528.57 |
| Sep 28 2018 |
15241 |
521.61 |
| Sep 28 2018 |
21319 |
523.35 |
| Sep 21 2018 |
16441 |
528.57 |
| Sep 21 2018 |
15197 |
521.61 |
| Sep 21 2018 |
21280 |
523.35 |
| Sep 14 2018 |
16510 |
528.57 |
| Sep 14 2018 |
15267 |
521.61 |
| Sep 14 2018 |
21353 |
523.35 |
| Sep 07 2018 |
15542 |
521.61 |
| Sep 07 2018 |
16656 |
528.57 |
| Sep 07 2018 |
21766 |
523.35 |
| Aug 31 2018 |
15584 |
521.61 |
| Aug 31 2018 |
16740 |
528.57 |
| Aug 31 2018 |
21842 |
523.35 |
| Aug 24 2018 |
14656 |
507.26 |
| Aug 24 2018 |
16571 |
528.57 |
| Aug 24 2018 |
20911 |
514.36 |
| Aug 17 2018 |
16863 |
528.57 |
| Aug 17 2018 |
14584 |
507.26 |
| Aug 17 2018 |
21152 |
514.36 |
| Aug 10 2018 |
16834 |
528.57 |
| Aug 10 2018 |
14587 |
507.26 |
| Aug 10 2018 |
21260 |
514.36 |
| Aug 03 2018 |
14784 |
507.26 |
| Aug 03 2018 |
20742 |
507.26 |
| Jul 27 2018 |
14967 |
507.26 |
| Jul 27 2018 |
20817 |
507.26 |
| Jul 20 2018 |
14921 |
507.26 |
| Jul 20 2018 |
21064 |
507.26 |
| Jul 13 2018 |
15131 |
507.26 |
| Jul 13 2018 |
20863 |
507.26 |
| Jul 06 2018 |
14955 |
507.26 |
| Jul 06 2018 |
20650 |
507.26 |
| Jun 29 2018 |
14967 |
507.26 |
| Jun 29 2018 |
20633 |
507.26 |
| Jun 22 2018 |
15239 |
507.26 |
| Jun 22 2018 |
20963 |
507.26 |
| Jun 15 2018 |
15347 |
507.26 |
| Jun 15 2018 |
21013 |
507.26 |
| Jun 08 2018 |
15431 |
507.26 |
| Jun 08 2018 |
21218 |
507.26 |
| Jun 01 2018 |
15849 |
507.26 |
| Jun 01 2018 |
21598 |
507.26 |
| May 25 2018 |
15914 |
507.26 |
| May 25 2018 |
21774 |
507.26 |
| May 18 2018 |
16050 |
507.26 |
| May 18 2018 |
21869 |
507.26 |
| May 11 2018 |
16105 |
507.26 |
| May 11 2018 |
21996 |
507.26 |
| May 04 2018 |
16393 |
507.26 |
| May 04 2018 |
22198 |
507.26 |
| Apr 27 2018 |
13999 |
480.3 |
| Apr 27 2018 |
18962 |
480.3 |
