| May 05 2026 |
8341 |
408.96 |
| Apr 28 2026 |
8913 |
422.25 |
| Apr 21 2026 |
4919 |
413.88 |
| Apr 14 2026 |
4822 |
413.88 |
| Apr 07 2026 |
4794 |
413.88 |
| Mar 31 2026 |
4937 |
413.88 |
| Mar 24 2026 |
4927 |
413.88 |
| Mar 17 2026 |
5026 |
413.88 |
| Mar 10 2026 |
5070 |
413.88 |
| Mar 03 2026 |
5081 |
413.88 |
| Feb 24 2026 |
5119 |
413.88 |
| Feb 17 2026 |
5118 |
413.88 |
| Feb 10 2026 |
5122 |
413.88 |
| Feb 03 2026 |
5132 |
413.88 |
| Jan 27 2026 |
5163 |
413.88 |
| Jan 20 2026 |
5158 |
413.88 |
| Jan 13 2026 |
5167 |
413.88 |
| Jan 06 2026 |
5169 |
413.88 |
| Dec 30 2025 |
5179 |
413.88 |
| Dec 23 2025 |
5176 |
413.88 |
| Dec 16 2025 |
5180 |
413.88 |
| Dec 09 2025 |
5179 |
413.88 |
| Dec 02 2025 |
5180 |
413.88 |
| Nov 25 2025 |
5162 |
413.88 |
| Nov 18 2025 |
5176 |
413.88 |
| Nov 11 2025 |
5194 |
413.88 |
| Nov 04 2025 |
5216 |
413.88 |
| Oct 28 2025 |
5261 |
413.88 |
| Oct 21 2025 |
5286 |
413.88 |
| Oct 14 2025 |
5309 |
413.88 |
| Oct 07 2025 |
5270 |
413.88 |
| Sep 30 2025 |
5356 |
413.88 |
| Sep 23 2025 |
5397 |
413.88 |
| Sep 16 2025 |
5567 |
413.88 |
| Sep 09 2025 |
5553 |
413.88 |
| Sep 02 2025 |
5802 |
413.88 |
| Aug 26 2025 |
5544 |
413.88 |
| Aug 19 2025 |
5670 |
413.88 |
| Aug 12 2025 |
5581 |
413.88 |
| Aug 05 2025 |
5306 |
413.88 |
| Jul 29 2025 |
5305 |
413.88 |
| Jul 22 2025 |
5313 |
413.88 |
| Jul 15 2025 |
5395 |
413.88 |
| Jul 08 2025 |
5406 |
413.88 |
| Jul 01 2025 |
5390 |
413.88 |
| Jun 24 2025 |
5328 |
413.88 |
| Jun 17 2025 |
5354 |
413.88 |
| Jun 10 2025 |
5357 |
413.88 |
| Jun 03 2025 |
5324 |
413.88 |
| May 27 2025 |
5351 |
413.88 |
| May 20 2025 |
5337 |
413.88 |
| May 13 2025 |
9591 |
416.35 |
| Apr 10 2020 |
19175 |
847 |
| Apr 10 2020 |
27382 |
847 |
| Apr 03 2020 |
19671 |
847 |
| Apr 03 2020 |
28142 |
847 |
| Mar 27 2020 |
20162 |
847 |
| Mar 27 2020 |
28895 |
847 |
| Mar 20 2020 |
20478 |
847 |
| Mar 20 2020 |
29260 |
847 |
| Mar 13 2020 |
20708 |
810.83 |
| Mar 13 2020 |
29685 |
810.83 |
| Mar 06 2020 |
20946 |
810.83 |
| Mar 06 2020 |
30037 |
810.83 |
| Feb 28 2020 |
20932 |
810.83 |
| Feb 28 2020 |
29997 |
810.83 |
| Feb 21 2020 |
20719 |
810.83 |
| Feb 21 2020 |
29722 |
810.83 |
| Feb 14 2020 |
20770 |
810.83 |
| Feb 14 2020 |
29776 |
810.83 |
| Feb 07 2020 |
20665 |
810.83 |
| Feb 07 2020 |
29569 |
810.83 |
| Jan 31 2020 |
20709 |
810.83 |
| Jan 31 2020 |
29638 |
810.83 |
| Jan 24 2020 |
20741 |
810.83 |
| Jan 24 2020 |
29663 |
810.83 |
| Jan 17 2020 |
20559 |
810.83 |
| Jan 17 2020 |
29518 |
810.83 |
| Jan 10 2020 |
20558 |
810.83 |
| Jan 10 2020 |
29520 |
810.83 |
| Jan 03 2020 |
20566 |
810.83 |
| Jan 03 2020 |
29529 |
810.83 |
| Dec 27 2019 |
20551 |
810.83 |
| Dec 27 2019 |
29519 |
810.83 |
| Dec 20 2019 |
20551 |
810.83 |
| Dec 20 2019 |
29519 |
810.83 |
| Dec 13 2019 |
20552 |
810.83 |
| Dec 13 2019 |
29520 |
810.83 |
| Dec 06 2019 |
20540 |
810.83 |
| Dec 06 2019 |
29505 |
810.83 |
| Nov 29 2019 |
20456 |
810.83 |
| Nov 29 2019 |
29448 |
810.83 |
| Nov 22 2019 |
20456 |
810.83 |
| Nov 22 2019 |
29448 |
810.83 |
| Nov 15 2019 |
20457 |
810.83 |
| Nov 15 2019 |
29453 |
810.83 |
| Nov 08 2019 |
20474 |
810.83 |
| Nov 08 2019 |
29331 |
810.83 |
| Nov 01 2019 |
20450 |
810.83 |
| Nov 01 2019 |
28822 |
810.83 |
| Oct 25 2019 |
20473 |
810.83 |
| Oct 25 2019 |
28845 |
810.83 |
| Oct 18 2019 |
20473 |
810.83 |
| Oct 18 2019 |
28917 |
810.83 |
| Oct 11 2019 |
20483 |
810.83 |
| Oct 11 2019 |
28870 |
810.83 |
| Oct 04 2019 |
20517 |
810.83 |
| Oct 04 2019 |
28836 |
810.83 |
| Sep 27 2019 |
20536 |
810.83 |
| Sep 27 2019 |
28989 |
810.83 |
| Sep 20 2019 |
20559 |
810.83 |
| Sep 20 2019 |
28939 |
810.83 |
| Sep 13 2019 |
20562 |
810.83 |
| Sep 13 2019 |
29030 |
810.83 |
| Sep 06 2019 |
20574 |
810.83 |
| Sep 06 2019 |
29682 |
810.83 |
| Aug 30 2019 |
20799 |
810.83 |
| Aug 30 2019 |
29882 |
810.83 |
| Aug 23 2019 |
20935 |
810.83 |
| Aug 23 2019 |
30246 |
810.83 |
| Aug 16 2019 |
20842 |
774.66 |
| Aug 16 2019 |
20995 |
847 |
| Aug 16 2019 |
30129 |
810.83 |
| Aug 09 2019 |
21061 |
847 |
| Aug 09 2019 |
20918 |
774.66 |
| Aug 09 2019 |
30232 |
810.83 |
| Aug 02 2019 |
21121 |
774.66 |
| Aug 02 2019 |
21264 |
847 |
| Aug 02 2019 |
30472 |
810.83 |
| Jul 26 2019 |
21230 |
774.66 |
| Jul 26 2019 |
21228 |
847 |
| Jul 26 2019 |
30585 |
810.83 |
| Jul 19 2019 |
21335 |
774.66 |
| Jul 19 2019 |
21552 |
847 |
| Jul 19 2019 |
30863 |
810.83 |
| Jul 12 2019 |
21425 |
774.66 |
| Jul 12 2019 |
21456 |
847 |
| Jul 12 2019 |
30875 |
810.83 |
| Jul 05 2019 |
21953 |
774.66 |
| Jul 05 2019 |
21748 |
847 |
| Jul 05 2019 |
31419 |
810.83 |
| Jun 28 2019 |
22226 |
774.66 |
| Jun 28 2019 |
21873 |
847 |
| Jun 28 2019 |
31684 |
810.83 |
| Jun 21 2019 |
21811 |
847 |
| Jun 21 2019 |
22173 |
774.66 |
| Jun 21 2019 |
31457 |
810.83 |
| Jun 14 2019 |
22375 |
774.66 |
| Jun 14 2019 |
21753 |
847 |
| Jun 14 2019 |
31593 |
810.83 |
| Jun 07 2019 |
22670 |
774.66 |
| Jun 07 2019 |
21914 |
847 |
| Jun 07 2019 |
31916 |
810.83 |
| May 31 2019 |
21897 |
847 |
| May 31 2019 |
22581 |
774.66 |
| May 31 2019 |
31811 |
810.83 |
| May 24 2019 |
22566 |
774.66 |
| May 24 2019 |
21811 |
847 |
| May 24 2019 |
31834 |
810.83 |
| May 17 2019 |
21861 |
791.79 |
| May 17 2019 |
22720 |
774.66 |
| May 17 2019 |
31863 |
786.08 |
| May 10 2019 |
22035 |
791.79 |
| May 10 2019 |
22702 |
774.66 |
| May 10 2019 |
31882 |
786.08 |
| May 03 2019 |
22737 |
774.66 |
| May 03 2019 |
22138 |
791.79 |
| May 03 2019 |
32001 |
786.08 |
| Apr 26 2019 |
22736 |
774.66 |
| Apr 26 2019 |
22275 |
791.79 |
| Apr 26 2019 |
31321 |
786.08 |
| Apr 19 2019 |
22937 |
774.66 |
| Apr 19 2019 |
22351 |
791.79 |
| Apr 19 2019 |
31427 |
786.08 |
| Apr 18 2019 |
22362 |
791.79 |
| Apr 18 2019 |
22976 |
774.66 |
| Apr 12 2019 |
23233 |
774.66 |
| Apr 12 2019 |
22204 |
736.58 |
| Apr 12 2019 |
31434 |
755.62 |
| Apr 05 2019 |
22736 |
774.66 |
| Apr 05 2019 |
21310 |
736.58 |
| Apr 05 2019 |
30585 |
755.62 |
| Mar 29 2019 |
22491 |
774.66 |
| Mar 29 2019 |
21120 |
736.58 |
| Mar 29 2019 |
30325 |
755.62 |
| Mar 22 2019 |
20601 |
736.58 |
| Mar 22 2019 |
29731 |
736.58 |
| Mar 15 2019 |
20784 |
736.58 |
| Mar 15 2019 |
29593 |
736.58 |
| Mar 08 2019 |
20470 |
736.58 |
| Mar 08 2019 |
29164 |
736.58 |
| Mar 01 2019 |
20657 |
736.58 |
| Mar 01 2019 |
29309 |
736.58 |
| Feb 22 2019 |
20750 |
736.58 |
| Feb 22 2019 |
29375 |
736.58 |
| Feb 15 2019 |
20541 |
736.58 |
| Feb 15 2019 |
29064 |
736.58 |
| Feb 08 2019 |
20475 |
736.58 |
| Feb 08 2019 |
28804 |
736.58 |
| Feb 01 2019 |
20473 |
736.58 |
| Feb 01 2019 |
28780 |
736.58 |
| Jan 25 2019 |
20520 |
736.58 |
| Jan 25 2019 |
28786 |
736.58 |
| Jan 18 2019 |
20599 |
736.58 |
| Jan 18 2019 |
28811 |
736.58 |
| Jan 11 2019 |
20599 |
736.58 |
| Jan 11 2019 |
28778 |
736.58 |
| Jan 04 2019 |
20600 |
736.58 |
| Jan 04 2019 |
28795 |
736.58 |
| Dec 28 2018 |
20600 |
736.58 |
| Dec 28 2018 |
28795 |
736.58 |
| Dec 21 2018 |
20600 |
736.58 |
| Dec 21 2018 |
28795 |
736.58 |
| Dec 14 2018 |
20600 |
736.58 |
| Dec 14 2018 |
28795 |
736.58 |
| Dec 07 2018 |
20600 |
736.58 |
| Dec 07 2018 |
28782 |
736.58 |
| Nov 30 2018 |
20600 |
736.58 |
| Nov 30 2018 |
28782 |
736.58 |
| Nov 23 2018 |
20600 |
736.58 |
| Nov 23 2018 |
28782 |
736.58 |
| Nov 16 2018 |
20600 |
736.58 |
| Nov 16 2018 |
28782 |
736.58 |
| Nov 09 2018 |
20601 |
736.58 |
| Nov 09 2018 |
28783 |
736.58 |
| Nov 02 2018 |
20601 |
736.58 |
| Nov 02 2018 |
28739 |
736.58 |
| Oct 26 2018 |
20587 |
736.58 |
| Oct 26 2018 |
28726 |
736.58 |
| Oct 19 2018 |
20634 |
736.58 |
| Oct 19 2018 |
28773 |
736.58 |
| Oct 12 2018 |
20537 |
736.58 |
| Oct 12 2018 |
28677 |
736.58 |
| Oct 05 2018 |
20546 |
736.58 |
| Oct 05 2018 |
28807 |
736.58 |
| Sep 28 2018 |
19995 |
736.58 |
| Sep 28 2018 |
28081 |
736.58 |
| Sep 21 2018 |
19933 |
736.58 |
| Sep 21 2018 |
28005 |
736.58 |
| Sep 14 2018 |
20017 |
736.58 |
| Sep 14 2018 |
28102 |
736.58 |
| Sep 07 2018 |
20445 |
736.58 |
| Sep 07 2018 |
28651 |
736.58 |
| Aug 31 2018 |
20466 |
736.58 |
| Aug 31 2018 |
28722 |
736.58 |
| Aug 24 2018 |
20532 |
736.58 |
| Aug 24 2018 |
28637 |
736.58 |
| Aug 17 2018 |
20426 |
736.58 |
| Aug 17 2018 |
28990 |
736.58 |
| Aug 10 2018 |
20401 |
736.58 |
| Aug 10 2018 |
29080 |
736.58 |
| Aug 03 2018 |
20631 |
736.58 |
| Aug 03 2018 |
29339 |
736.58 |
| Jul 27 2018 |
21781 |
718.93 |
| Jul 27 2018 |
20879 |
736.58 |
| Jul 27 2018 |
29436 |
727.76 |
| Jul 20 2018 |
22004 |
718.93 |
| Jul 20 2018 |
20860 |
736.58 |
| Jul 20 2018 |
29755 |
727.76 |
| Jul 13 2018 |
21758 |
718.93 |
| Jul 13 2018 |
29476 |
718.93 |
| Jul 06 2018 |
21898 |
718.93 |
| Jul 06 2018 |
29382 |
718.93 |
| Jun 29 2018 |
21828 |
718.93 |
| Jun 29 2018 |
29299 |
718.93 |
| Jun 22 2018 |
22234 |
718.93 |
| Jun 22 2018 |
29734 |
718.93 |
