| Apr 24 2024 |
3183 |
368.25 |
| Apr 24 2024 |
6951 |
368.25 |
| Apr 17 2024 |
3391 |
368.25 |
| Apr 17 2024 |
7125 |
368.25 |
| Apr 10 2024 |
3365 |
368.25 |
| Apr 10 2024 |
7105 |
368.25 |
| Apr 03 2024 |
3397 |
368.25 |
| Apr 03 2024 |
7109 |
368.25 |
| Mar 27 2024 |
3422 |
368.25 |
| Mar 27 2024 |
7093 |
368.25 |
| Mar 21 2024 |
3470 |
368.25 |
| Mar 21 2024 |
7084 |
368.25 |
| Mar 14 2024 |
3378 |
368.25 |
| Mar 14 2024 |
7043 |
368.25 |
| Mar 07 2024 |
3387 |
368.25 |
| Mar 07 2024 |
7052 |
368.25 |
| Feb 29 2024 |
3467 |
368.25 |
| Feb 29 2024 |
7102 |
368.25 |
| Feb 22 2024 |
3449 |
368.25 |
| Feb 22 2024 |
7082 |
368.25 |
| Feb 15 2024 |
3443 |
368.25 |
| Feb 15 2024 |
7061 |
368.25 |
| Feb 08 2024 |
3428 |
368.25 |
| Feb 08 2024 |
7025 |
368.25 |
| Feb 01 2024 |
3286 |
368.25 |
| Feb 01 2024 |
6924 |
368.25 |
| Jan 25 2024 |
3269 |
368.25 |
| Jan 25 2024 |
6923 |
368.25 |
| Jan 18 2024 |
3269 |
368.25 |
| Jan 18 2024 |
6926 |
368.25 |
| Jan 11 2024 |
3269 |
368.25 |
| Jan 11 2024 |
6929 |
368.25 |
| Jan 04 2024 |
3269 |
368.25 |
| Jan 04 2024 |
6924 |
368.25 |
| Dec 28 2023 |
3269 |
368.25 |
| Dec 28 2023 |
6920 |
368.25 |
| Dec 21 2023 |
3269 |
368.25 |
| Dec 21 2023 |
6920 |
368.25 |
| Dec 14 2023 |
3269 |
368.25 |
| Dec 14 2023 |
6918 |
368.25 |
| Dec 07 2023 |
3269 |
368.25 |
| Dec 07 2023 |
6918 |
368.25 |
| Nov 30 2023 |
3257 |
368.25 |
| Nov 30 2023 |
6916 |
368.25 |
| Nov 23 2023 |
3257 |
368.25 |
| Nov 23 2023 |
6915 |
368.25 |
| Nov 16 2023 |
3257 |
368.25 |
| Nov 16 2023 |
6911 |
368.25 |
| Nov 09 2023 |
3259 |
368.25 |
| Nov 09 2023 |
6908 |
368.25 |
| Nov 02 2023 |
3259 |
368.25 |
| Nov 02 2023 |
6908 |
368.25 |
| Oct 26 2023 |
3214 |
368.25 |
| Oct 26 2023 |
6897 |
368.25 |
| Oct 19 2023 |
3224 |
368.25 |
| Oct 19 2023 |
6855 |
368.25 |
| Oct 12 2023 |
3224 |
368.25 |
| Oct 12 2023 |
6855 |
368.25 |
| Oct 05 2023 |
3225 |
368.25 |
| Oct 05 2023 |
6750 |
368.25 |
| Sep 28 2023 |
3309 |
368.25 |
| Sep 28 2023 |
6823 |
368.25 |
| Sep 21 2023 |
3303 |
368.25 |
| Sep 21 2023 |
6813 |
368.25 |
| Sep 14 2023 |
3330 |
368.25 |
| Sep 14 2023 |
6830 |
368.25 |
| Sep 07 2023 |
3340 |
368.25 |
| Sep 07 2023 |
6837 |
368.25 |
| Aug 31 2023 |
3349 |
368.25 |
| Aug 31 2023 |
6883 |
368.25 |
| Aug 24 2023 |
3383 |
368.25 |
| Aug 24 2023 |
6816 |
368.25 |
| Aug 17 2023 |
3371 |
368.25 |
| Aug 17 2023 |
6846 |
368.25 |
| Aug 10 2023 |
3373 |
368.25 |
| Aug 10 2023 |
6857 |
368.25 |
| Aug 03 2023 |
2645 |
365.87 |
| Aug 03 2023 |
3694 |
365.87 |
| Jul 27 2023 |
2647 |
365.87 |
| Jul 27 2023 |
3676 |
365.87 |
| Jul 20 2023 |
2705 |
365.87 |
| Jul 20 2023 |
3452 |
365.87 |
| Jul 13 2023 |
2730 |
365.87 |
| Jul 13 2023 |
3467 |
365.87 |
| Jul 06 2023 |
2739 |
365.87 |
| Jul 06 2023 |
3448 |
365.87 |
| Jun 29 2023 |
2738 |
365.87 |
| Jun 29 2023 |
3452 |
365.87 |
| Jun 22 2023 |
2733 |
365.87 |
| Jun 22 2023 |
3468 |
365.87 |
| Jun 15 2023 |
2635 |
365.87 |
| Jun 15 2023 |
3438 |
365.87 |
| Jun 08 2023 |
2642 |
365.87 |
| Jun 08 2023 |
3469 |
365.87 |
| Jun 01 2023 |
2627 |
365.87 |
| Jun 01 2023 |
3451 |
365.87 |
| May 25 2023 |
2641 |
365.87 |
| May 25 2023 |
3395 |
365.87 |
| May 18 2023 |
2616 |
365.87 |
| May 18 2023 |
3354 |
365.87 |
| May 11 2023 |
2628 |
365.87 |
| May 11 2023 |
3333 |
365.87 |
| May 04 2023 |
2585 |
365.87 |
| May 04 2023 |
3203 |
365.87 |
| Apr 27 2023 |
2572 |
366.06 |
| Apr 27 2023 |
3246 |
366.06 |
| Apr 20 2023 |
2462 |
366.06 |
| Apr 20 2023 |
3243 |
366.06 |
| Apr 13 2023 |
2475 |
366.06 |
| Apr 13 2023 |
3251 |
366.06 |
| Apr 06 2023 |
2432 |
366.06 |
| Apr 06 2023 |
3187 |
366.06 |
| Mar 30 2023 |
2377 |
366.06 |
| Mar 30 2023 |
3071 |
366.06 |
| Mar 23 2023 |
2407 |
366.06 |
| Mar 23 2023 |
3065 |
366.06 |
| Sep 22 2022 |
845 |
305.72 |
| Sep 22 2022 |
1205 |
305.72 |
| Sep 15 2022 |
845 |
305.72 |
| Sep 15 2022 |
1204 |
305.72 |
| Sep 08 2022 |
847 |
305.72 |
| Sep 08 2022 |
1191 |
305.72 |
| Sep 01 2022 |
836 |
305.72 |
| Sep 01 2022 |
1186 |
305.72 |
| Aug 25 2022 |
836 |
305.72 |
| Aug 25 2022 |
1184 |
305.72 |
| Aug 18 2022 |
841 |
305.72 |
| Aug 18 2022 |
1190 |
305.72 |
| Aug 11 2022 |
843 |
305.72 |
| Aug 11 2022 |
1157 |
305.72 |
| Aug 04 2022 |
830 |
305.72 |
| Aug 04 2022 |
1145 |
305.72 |
| Jul 28 2022 |
839 |
305.72 |
| Jul 28 2022 |
1136 |
305.72 |
| Jul 21 2022 |
831 |
305.72 |
| Jul 21 2022 |
1137 |
305.72 |
| Jul 14 2022 |
826 |
305.72 |
| Jul 14 2022 |
1159 |
305.72 |
| Jul 07 2022 |
830 |
305.72 |
| Jul 07 2022 |
1149 |
305.72 |
| Jun 30 2022 |
819 |
305.72 |
| Jun 30 2022 |
1145 |
305.72 |
| Jun 23 2022 |
818 |
305.72 |
| Jun 23 2022 |
1943 |
342.94 |
| Jun 16 2022 |
821 |
305.72 |
| Jun 16 2022 |
1951 |
342.94 |
| Jun 09 2022 |
803 |
305.72 |
| Jun 09 2022 |
1982 |
342.94 |
| Jun 02 2022 |
764 |
305.72 |
| Jun 02 2022 |
1974 |
342.94 |
| May 26 2022 |
829 |
313.23 |
| May 26 2022 |
3755 |
335.54 |
| May 19 2022 |
846 |
313.23 |
| May 19 2022 |
3666 |
335.54 |
| May 12 2022 |
847 |
313.23 |
| May 12 2022 |
3627 |
335.54 |
| May 05 2022 |
794 |
313.23 |
| May 05 2022 |
3521 |
335.54 |
| Apr 28 2022 |
877 |
313.23 |
| Apr 28 2022 |
3438 |
335.54 |
| Apr 21 2022 |
811 |
313.23 |
| Apr 21 2022 |
3328 |
335.54 |
| Apr 14 2022 |
811 |
313.23 |
| Apr 14 2022 |
3272 |
335.54 |
| Apr 07 2022 |
830 |
313.23 |
| Apr 07 2022 |
3224 |
335.54 |
| Mar 31 2022 |
833 |
313.23 |
| Mar 31 2022 |
3222 |
335.54 |
| Mar 24 2022 |
810 |
313.23 |
| Mar 24 2022 |
3131 |
335.54 |
| Mar 17 2022 |
809 |
313.23 |
| Mar 17 2022 |
3117 |
335.54 |
| Mar 10 2022 |
821 |
313.23 |
| Mar 10 2022 |
3068 |
335.54 |
| Mar 03 2022 |
759 |
313.23 |
| Mar 03 2022 |
3067 |
335.54 |
| Feb 24 2022 |
715 |
313.23 |
| Feb 24 2022 |
2988 |
335.54 |
| Feb 17 2022 |
625 |
310.37 |
| Feb 17 2022 |
2765 |
333.63 |
| Feb 10 2022 |
611 |
310.37 |
| Feb 10 2022 |
2797 |
333.63 |
| Feb 03 2022 |
600 |
310.37 |
| Feb 03 2022 |
2807 |
333.63 |
| Jan 27 2022 |
590 |
310.37 |
| Jan 27 2022 |
2804 |
333.63 |
| Jan 20 2022 |
602 |
310.37 |
| Jan 20 2022 |
2808 |
333.63 |
| Jan 13 2022 |
602 |
310.37 |
| Jan 13 2022 |
2810 |
333.63 |
| Jan 06 2022 |
602 |
310.37 |
| Jan 06 2022 |
2810 |
333.63 |
| Dec 30 2021 |
602 |
310.37 |
| Dec 30 2021 |
2808 |
333.63 |
| Dec 23 2021 |
602 |
310.37 |
| Dec 23 2021 |
2808 |
333.63 |
| Dec 16 2021 |
602 |
310.37 |
| Dec 16 2021 |
2808 |
333.63 |
| Dec 09 2021 |
602 |
310.37 |
| Dec 09 2021 |
2808 |
333.63 |
| Dec 02 2021 |
602 |
310.37 |
| Dec 02 2021 |
2808 |
333.63 |
| Nov 25 2021 |
602 |
310.37 |
| Nov 25 2021 |
2808 |
333.63 |
| Nov 18 2021 |
602 |
310.37 |
| Nov 18 2021 |
2808 |
333.63 |
| Nov 11 2021 |
603 |
310.37 |
| Nov 11 2021 |
2808 |
333.63 |
| Nov 04 2021 |
606 |
310.37 |
| Nov 04 2021 |
2815 |
333.63 |
| Oct 28 2021 |
606 |
310.37 |
| Oct 28 2021 |
2815 |
333.63 |
| Oct 21 2021 |
606 |
310.37 |
| Oct 21 2021 |
2815 |
333.63 |
| Oct 14 2021 |
606 |
310.37 |
| Oct 14 2021 |
2816 |
333.63 |
| Oct 07 2021 |
606 |
310.37 |
| Oct 07 2021 |
2816 |
333.63 |
| Sep 30 2021 |
599 |
310.37 |
| Sep 30 2021 |
2778 |
333.63 |
| Sep 23 2021 |
594 |
310.37 |
| Sep 23 2021 |
2707 |
333.63 |
| Sep 16 2021 |
585 |
310.37 |
| Sep 16 2021 |
2641 |
333.63 |
| Sep 09 2021 |
582 |
310.37 |
| Sep 09 2021 |
2635 |
333.63 |
| Sep 02 2021 |
584 |
310.37 |
| Sep 02 2021 |
2531 |
333.63 |
| Aug 26 2021 |
557 |
310.37 |
| Aug 26 2021 |
2492 |
333.63 |
| Aug 19 2021 |
549 |
310.37 |
| Aug 19 2021 |
2350 |
333.63 |
| Aug 12 2021 |
539 |
310.37 |
| Aug 12 2021 |
2308 |
333.63 |
| Aug 05 2021 |
510 |
310.37 |
| Aug 05 2021 |
2214 |
333.63 |
| Jul 29 2021 |
486 |
310.37 |
| Jul 29 2021 |
2150 |
333.63 |
| Jul 22 2021 |
469 |
316.89 |
| Jul 22 2021 |
1942 |
332.7 |
| Jul 15 2021 |
478 |
316.89 |
| Jul 15 2021 |
4507 |
460.44 |
| Jul 15 2021 |
2700 |
358.25 |
| Jul 08 2021 |
451 |
316.89 |
| Jul 08 2021 |
4510 |
460.44 |
| Jul 08 2021 |
2664 |
358.25 |
| Jul 01 2021 |
394 |
311.59 |
| Jul 01 2021 |
4469 |
460.44 |
| Jul 01 2021 |
1603 |
325.3 |
| Jun 24 2021 |
333 |
311.59 |
| Jun 24 2021 |
4448 |
460.44 |
| Jun 24 2021 |
1496 |
325.3 |
| Jun 17 2021 |
251 |
311.59 |
| Jun 17 2021 |
4287 |
460.44 |
| Jun 17 2021 |
1049 |
313.4 |
| Jun 10 2021 |
241 |
311.59 |
| Jun 10 2021 |
4241 |
460.44 |
| Jun 10 2021 |
821 |
313.4 |
| Jun 03 2021 |
771 |
313.4 |
| May 27 2021 |
116 |
311.59 |
| May 27 2021 |
4221 |
460.44 |
| May 27 2021 |
818 |
313.4 |
| May 07 2021 |
1509 |
328.42 |
| Apr 30 2021 |
472 |
328.66 |
| Apr 30 2021 |
1117 |
345.83 |
| Apr 23 2021 |
339 |
328.66 |
| Apr 23 2021 |
951 |
345.83 |
| Apr 16 2021 |
255 |
328.66 |
| Apr 16 2021 |
817 |
345.83 |
| Apr 09 2021 |
216 |
328.66 |
| Apr 09 2021 |
569 |
345.83 |
| Apr 02 2021 |
215 |
328.66 |
| Apr 02 2021 |
564 |
345.83 |
| Mar 26 2021 |
102 |
328.66 |
| Mar 26 2021 |
452 |
345.83 |
| Mar 19 2021 |
98 |
328.66 |
| Mar 19 2021 |
381 |
345.83 |
| Mar 12 2021 |
93 |
328.66 |
| Mar 12 2021 |
325 |
345.83 |
| Mar 05 2021 |
115 |
328.66 |
| Mar 05 2021 |
423 |
345.83 |
| Feb 26 2021 |
132 |
328.66 |
| Feb 26 2021 |
459 |
345.83 |
| Feb 19 2021 |
146 |
328.66 |
| Feb 19 2021 |
496 |
345.83 |
| Feb 12 2021 |
163 |
328.66 |
| Feb 12 2021 |
548 |
345.83 |
| Feb 05 2021 |
162 |
328.66 |
| Feb 05 2021 |
572 |
345.83 |
| Jan 29 2021 |
161 |
328.66 |
| Jan 29 2021 |
580 |
345.83 |
| Jan 22 2021 |
181 |
328.66 |
| Jan 22 2021 |
588 |
345.83 |
| Jan 15 2021 |
181 |
328.66 |
| Jan 15 2021 |
617 |
345.83 |
| Jan 08 2021 |
181 |
328.66 |
| Jan 08 2021 |
617 |
345.83 |
| Jan 01 2021 |
181 |
328.66 |
| Jan 01 2021 |
618 |
345.83 |
| Dec 25 2020 |
181 |
328.66 |
| Dec 25 2020 |
618 |
345.83 |
| Dec 18 2020 |
181 |
328.66 |
| Dec 18 2020 |
618 |
345.83 |
| Dec 11 2020 |
181 |
328.66 |
| Dec 11 2020 |
618 |
345.83 |
| Dec 04 2020 |
181 |
328.66 |
| Dec 04 2020 |
617 |
345.83 |
| Nov 27 2020 |
181 |
328.66 |
| Nov 27 2020 |
617 |
345.83 |
| Nov 20 2020 |
181 |
328.66 |
| Nov 20 2020 |
617 |
345.83 |
| Nov 13 2020 |
181 |
328.66 |
| Nov 13 2020 |
617 |
345.83 |
| Nov 06 2020 |
181 |
328.66 |
| Nov 06 2020 |
624 |
345.83 |
| Oct 30 2020 |
179 |
328.66 |
| Oct 30 2020 |
593 |
345.83 |
| Oct 23 2020 |
175 |
328.66 |
| Oct 23 2020 |
583 |
345.83 |
| Oct 16 2020 |
174 |
328.66 |
| Oct 16 2020 |
582 |
345.83 |
| Oct 09 2020 |
175 |
328.66 |
| Oct 09 2020 |
573 |
345.83 |
| Oct 02 2020 |
143 |
328.66 |
| Oct 02 2020 |
510 |
345.83 |
| Sep 25 2020 |
96 |
320.74 |
| Sep 25 2020 |
587 |
350.45 |
| Sep 18 2020 |
96 |
320.74 |
| Sep 18 2020 |
586 |
350.45 |
| Sep 11 2020 |
75 |
320.74 |
| Sep 11 2020 |
188 |
320.74 |
| Sep 04 2020 |
116 |
320.74 |
| Sep 04 2020 |
231 |
320.74 |
| Aug 28 2020 |
131 |
320.74 |
| Aug 28 2020 |
286 |
320.74 |
| Aug 21 2020 |
143 |
320.74 |
| Aug 21 2020 |
315 |
320.74 |
| Aug 14 2020 |
142 |
320.74 |
| Aug 14 2020 |
312 |
320.74 |
| Aug 07 2020 |
155 |
320.74 |
| Aug 07 2020 |
333 |
320.74 |
| Jul 31 2020 |
157 |
320.74 |
| Jul 31 2020 |
351 |
320.74 |
| Jul 24 2020 |
206 |
325.33 |
| Jul 24 2020 |
461 |
325.33 |
| Jul 17 2020 |
5801 |
460.44 |
| Jul 17 2020 |
240 |
325.33 |
| Jul 17 2020 |
1837 |
370.37 |
| Jul 10 2020 |
249 |
325.33 |
| Jul 10 2020 |
6283 |
460.44 |
| Jul 10 2020 |
1946 |
370.37 |
| Jul 03 2020 |
6356 |
460.44 |
| Jul 03 2020 |
282 |
327.41 |
| Jul 03 2020 |
1560 |
360.66 |
| Jun 26 2020 |
6807 |
460.44 |
| Jun 26 2020 |
325 |
327.41 |
| Jun 26 2020 |
1705 |
360.66 |
| Jun 19 2020 |
7009 |
460.44 |
| Jun 19 2020 |
340 |
327.41 |
| Jun 19 2020 |
1479 |
352.66 |
| Jun 12 2020 |
7263 |
460.44 |
| Jun 12 2020 |
347 |
327.41 |
| Jun 12 2020 |
1522 |
352.66 |
| Jun 05 2020 |
7586 |
460.44 |
| Jun 05 2020 |
357 |
327.41 |
| Jun 05 2020 |
1588 |
352.66 |
| May 29 2020 |
7885 |
460.44 |
| May 29 2020 |
431 |
330.74 |
| May 29 2020 |
2049 |
360.64 |
| May 22 2020 |
462 |
330.74 |
| May 22 2020 |
3633 |
400.25 |
| May 22 2020 |
1950 |
356.53 |
| May 15 2020 |
3719 |
400.25 |
| May 15 2020 |
699 |
340.14 |
| May 15 2020 |
1185 |
336.23 |
| May 08 2020 |
3792 |
400.25 |
| May 08 2020 |
727 |
340.14 |
| May 08 2020 |
1206 |
336.23 |
| May 01 2020 |
641 |
333.95 |
| May 01 2020 |
4000 |
400.25 |
| May 01 2020 |
1004 |
327.51 |
| Apr 24 2020 |
4125 |
400.25 |
| Apr 24 2020 |
648 |
332.45 |
| Apr 24 2020 |
958 |
324.79 |
| Apr 17 2020 |
712 |
332.45 |
| Apr 17 2020 |
4144 |
400.25 |
| Apr 17 2020 |
1017 |
324.79 |
| Apr 10 2020 |
642 |
328.9 |
| Apr 10 2020 |
4230 |
400.25 |
| Apr 10 2020 |
1043 |
324.79 |
| Apr 03 2020 |
4352 |
400.25 |
| Apr 03 2020 |
701 |
328.9 |
| Apr 03 2020 |
1096 |
324.79 |
| Mar 27 2020 |
4844 |
405.2 |
| Mar 27 2020 |
750 |
328.9 |
| Mar 27 2020 |
1151 |
324.79 |
| Mar 20 2020 |
4911 |
405.2 |
| Mar 20 2020 |
786 |
328.9 |
| Mar 20 2020 |
1177 |
324.79 |
| Mar 13 2020 |
831 |
328.9 |
| Mar 13 2020 |
4945 |
405.2 |
| Mar 13 2020 |
1206 |
324.79 |
| Mar 06 2020 |
4989 |
405.2 |
| Mar 06 2020 |
849 |
328.9 |
| Mar 06 2020 |
1221 |
324.79 |
| Feb 28 2020 |
4955 |
405.2 |
| Feb 28 2020 |
885 |
328.9 |
| Feb 28 2020 |
1240 |
324.79 |
| Feb 21 2020 |
880 |
328.9 |
| Feb 21 2020 |
4890 |
405.2 |
| Feb 21 2020 |
1232 |
324.79 |
| Feb 14 2020 |
4922 |
405.2 |
| Feb 14 2020 |
881 |
328.9 |
| Feb 14 2020 |
1237 |
324.79 |
| Feb 07 2020 |
4890 |
405.2 |
| Feb 07 2020 |
879 |
328.9 |
| Feb 07 2020 |
1238 |
324.79 |
| Jan 31 2020 |
4906 |
405.2 |
| Jan 31 2020 |
887 |
328.9 |
| Jan 31 2020 |
1239 |
324.79 |
| Jan 24 2020 |
887 |
328.9 |
| Jan 24 2020 |
4919 |
405.2 |
| Jan 24 2020 |
1239 |
324.79 |
| Jan 17 2020 |
4888 |
405.2 |
| Jan 17 2020 |
890 |
328.9 |
| Jan 17 2020 |
1227 |
324.79 |
| Jan 10 2020 |
4887 |
405.2 |
| Jan 10 2020 |
890 |
328.9 |
| Jan 10 2020 |
1228 |
324.79 |
| Jan 03 2020 |
4892 |
405.2 |
| Jan 03 2020 |
891 |
328.9 |
| Jan 03 2020 |
1229 |
324.79 |
| Dec 27 2019 |
4891 |
405.2 |
| Dec 27 2019 |
891 |
328.9 |
| Dec 27 2019 |
1230 |
324.79 |
| Dec 20 2019 |
4891 |
405.2 |
| Dec 20 2019 |
891 |
328.9 |
| Dec 20 2019 |
1230 |
324.79 |
| Dec 13 2019 |
4891 |
405.2 |
| Dec 13 2019 |
891 |
328.9 |
| Dec 13 2019 |
1230 |
324.79 |
| Dec 06 2019 |
891 |
328.9 |
| Dec 06 2019 |
4888 |
405.2 |
| Dec 06 2019 |
1230 |
324.79 |
| Nov 29 2019 |
4878 |
405.2 |
| Nov 29 2019 |
891 |
328.9 |
| Nov 29 2019 |
1235 |
324.79 |
| Nov 22 2019 |
4878 |
405.2 |
| Nov 22 2019 |
891 |
328.9 |
| Nov 22 2019 |
1235 |
324.79 |
| Nov 15 2019 |
891 |
328.9 |
| Nov 15 2019 |
4879 |
405.2 |
| Nov 15 2019 |
1235 |
324.79 |
| Nov 08 2019 |
4881 |
405.2 |
| Nov 08 2019 |
891 |
328.9 |
| Nov 08 2019 |
1234 |
324.79 |
| Nov 01 2019 |
876 |
328.9 |
| Nov 01 2019 |
4877 |
405.2 |
| Nov 01 2019 |
1227 |
324.79 |
| Oct 25 2019 |
876 |
328.9 |
| Oct 25 2019 |
4887 |
405.2 |
| Oct 25 2019 |
1227 |
324.79 |
| Oct 18 2019 |
4887 |
405.2 |
| Oct 18 2019 |
875 |
328.9 |
| Oct 18 2019 |
1227 |
324.79 |
| Oct 11 2019 |
4889 |
405.2 |
| Oct 11 2019 |
874 |
328.9 |
| Oct 11 2019 |
1228 |
324.79 |
| Oct 04 2019 |
4896 |
405.2 |
| Oct 04 2019 |
877 |
328.9 |
| Oct 04 2019 |
1229 |
324.79 |
| Sep 27 2019 |
877 |
328.9 |
| Sep 27 2019 |
4891 |
405.2 |
| Sep 27 2019 |
1239 |
324.79 |
| Sep 20 2019 |
4897 |
405.2 |
| Sep 20 2019 |
873 |
328.9 |
| Sep 20 2019 |
1237 |
324.79 |
| Sep 13 2019 |
4884 |
405.2 |
| Sep 13 2019 |
878 |
328.9 |
| Sep 13 2019 |
1230 |
324.79 |
| Sep 06 2019 |
879 |
328.9 |
| Sep 06 2019 |
4895 |
405.2 |
| Sep 06 2019 |
1236 |
324.79 |
| Aug 30 2019 |
4933 |
405.2 |
| Aug 30 2019 |
892 |
328.9 |
| Aug 30 2019 |
1253 |
324.79 |
| Aug 23 2019 |
4306 |
396.62 |
| Aug 23 2019 |
879 |
328.9 |
| Aug 23 2019 |
1241 |
324.79 |
| Aug 16 2019 |
4357 |
396.62 |
| Aug 16 2019 |
892 |
328.9 |
| Aug 16 2019 |
1267 |
324.79 |
| Aug 09 2019 |
912 |
328.9 |
| Aug 09 2019 |
4360 |
396.62 |
| Aug 09 2019 |
1278 |
324.79 |
| Aug 02 2019 |
4391 |
396.62 |
| Aug 02 2019 |
1097 |
334.71 |
| Aug 02 2019 |
1352 |
326.81 |
| Jul 26 2019 |
4440 |
396.62 |
| Jul 26 2019 |
1133 |
334.71 |
| Jul 26 2019 |
1390 |
326.81 |
| Jul 19 2019 |
3346 |
380.67 |
| Jul 19 2019 |
1157 |
334.71 |
| Jul 19 2019 |
1402 |
326.81 |
| Jul 12 2019 |
3497 |
380.67 |
| Jul 12 2019 |
1164 |
334.71 |
| Jul 12 2019 |
1529 |
326.81 |
| Jul 05 2019 |
3671 |
380.67 |
| Jul 05 2019 |
1467 |
339.16 |
| Jul 05 2019 |
1756 |
328.75 |
| Jun 28 2019 |
3722 |
380.67 |
| Jun 28 2019 |
1479 |
339.16 |
| Jun 28 2019 |
1775 |
328.75 |
| Jun 21 2019 |
1483 |
339.16 |
| Jun 21 2019 |
3739 |
380.67 |
| Jun 21 2019 |
2077 |
335.38 |
| Jun 14 2019 |
3782 |
380.67 |
| Jun 14 2019 |
1481 |
339.16 |
| Jun 14 2019 |
2080 |
335.38 |
| Jun 07 2019 |
3845 |
380.67 |
| Jun 07 2019 |
1497 |
339.16 |
| Jun 07 2019 |
2121 |
335.38 |
| May 31 2019 |
1487 |
339.16 |
| May 31 2019 |
3859 |
380.67 |
| May 31 2019 |
2359 |
372.15 |
| May 31 2019 |
2113 |
335.38 |
| May 24 2019 |
4909 |
394.2 |
| May 24 2019 |
2330 |
372.15 |
| May 24 2019 |
1504 |
339.16 |
| May 24 2019 |
2333 |
339.16 |
| May 17 2019 |
1342 |
334.21 |
| May 17 2019 |
4954 |
394.2 |
| May 17 2019 |
2365 |
372.15 |
| May 17 2019 |
2425 |
339.83 |
| May 10 2019 |
1352 |
334.21 |
| May 10 2019 |
2372 |
372.15 |
| May 10 2019 |
4928 |
394.2 |
| May 10 2019 |
2411 |
339.83 |
| May 03 2019 |
4971 |
394.2 |
| May 03 2019 |
2377 |
372.15 |
| May 03 2019 |
1961 |
348.7 |
| May 03 2019 |
3163 |
351.42 |
| Apr 26 2019 |
5018 |
394.2 |
| Apr 26 2019 |
2370 |
372.15 |
| Apr 26 2019 |
2300 |
356.12 |
| Apr 26 2019 |
3965 |
362.65 |
| Apr 19 2019 |
5118 |
394.2 |
| Apr 19 2019 |
2389 |
372.15 |
| Apr 19 2019 |
3210 |
372.63 |
| Apr 19 2019 |
3928 |
362.65 |
| Apr 18 2019 |
3212 |
372.63 |
| Apr 18 2019 |
5124 |
394.2 |
| Apr 18 2019 |
2392 |
372.15 |
| Apr 12 2019 |
5221 |
394.2 |
| Apr 12 2019 |
2414 |
372.15 |
| Apr 12 2019 |
3941 |
383.1 |
| Apr 12 2019 |
5429 |
378.84 |
| Apr 05 2019 |
2887 |
362.31 |
| Apr 05 2019 |
2356 |
372.15 |
| Apr 05 2019 |
3770 |
383.1 |
| Apr 05 2019 |
5187 |
377.9 |
| Mar 29 2019 |
2862 |
362.31 |
| Mar 29 2019 |
2268 |
372.15 |
| Mar 29 2019 |
3748 |
383.1 |
| Mar 29 2019 |
5159 |
377.9 |
| Mar 22 2019 |
3723 |
383.1 |
| Mar 22 2019 |
2858 |
362.31 |
| Mar 22 2019 |
2313 |
372.15 |
| Mar 22 2019 |
5148 |
377.9 |
| Mar 15 2019 |
2397 |
372.15 |
| Mar 15 2019 |
2845 |
362.31 |
| Mar 15 2019 |
3817 |
383.1 |
| Mar 15 2019 |
5214 |
377.9 |
| Mar 08 2019 |
2295 |
372.15 |
| Mar 08 2019 |
2807 |
362.31 |
| Mar 08 2019 |
3729 |
383.1 |
| Mar 08 2019 |
5115 |
377.9 |
| Mar 01 2019 |
2817 |
362.31 |
| Mar 01 2019 |
2334 |
372.15 |
| Mar 01 2019 |
3760 |
383.1 |
| Mar 01 2019 |
5151 |
377.9 |
| Feb 22 2019 |
3786 |
383.1 |
| Feb 22 2019 |
2821 |
362.31 |
| Feb 22 2019 |
2337 |
372.15 |
| Feb 22 2019 |
5174 |
377.9 |
| Feb 15 2019 |
2819 |
362.31 |
| Feb 15 2019 |
2349 |
372.15 |
| Feb 15 2019 |
3798 |
383.1 |
| Feb 15 2019 |
5177 |
377.9 |
| Feb 08 2019 |
2816 |
362.31 |
| Feb 08 2019 |
2430 |
372.15 |
| Feb 08 2019 |
3791 |
383.1 |
| Feb 08 2019 |
5153 |
377.9 |
| Feb 01 2019 |
2431 |
372.15 |
| Feb 01 2019 |
2830 |
362.31 |
| Feb 01 2019 |
3801 |
383.1 |
| Feb 01 2019 |
5163 |
377.9 |
| Jan 25 2019 |
2431 |
372.15 |
| Jan 25 2019 |
2839 |
362.31 |
| Jan 25 2019 |
3805 |
383.1 |
| Jan 25 2019 |
5172 |
377.9 |
| Jan 18 2019 |
2434 |
372.15 |
| Jan 18 2019 |
2846 |
362.31 |
| Jan 18 2019 |
3818 |
383.1 |
| Jan 18 2019 |
5186 |
377.9 |
| Jan 11 2019 |
2849 |
362.31 |
| Jan 11 2019 |
2434 |
372.15 |
| Jan 11 2019 |
3818 |
383.1 |
| Jan 11 2019 |
5189 |
377.9 |
| Jan 04 2019 |
3819 |
383.1 |
| Jan 04 2019 |
2854 |
362.31 |
| Jan 04 2019 |
2434 |
372.15 |
| Jan 04 2019 |
5197 |
377.9 |
| Dec 28 2018 |
2438 |
372.15 |
| Dec 28 2018 |
2854 |
362.31 |
| Dec 28 2018 |
3819 |
383.1 |
| Dec 28 2018 |
5197 |
377.9 |
| Dec 21 2018 |
2438 |
372.15 |
| Dec 21 2018 |
2854 |
362.31 |
| Dec 21 2018 |
3819 |
383.1 |
| Dec 21 2018 |
5197 |
377.9 |
| Dec 14 2018 |
3819 |
383.1 |
| Dec 14 2018 |
2438 |
372.15 |
| Dec 14 2018 |
2854 |
362.31 |
| Dec 14 2018 |
5197 |
377.9 |
| Dec 07 2018 |
2851 |
362.31 |
| Dec 07 2018 |
2430 |
372.15 |
| Dec 07 2018 |
3819 |
383.1 |
| Dec 07 2018 |
5196 |
377.9 |
| Nov 30 2018 |
3819 |
383.1 |
| Nov 30 2018 |
2851 |
362.31 |
| Nov 30 2018 |
2430 |
372.15 |
| Nov 30 2018 |
5196 |
377.9 |
| Nov 23 2018 |
3819 |
383.1 |
| Nov 23 2018 |
2851 |
362.31 |
| Nov 23 2018 |
2430 |
372.15 |
| Nov 23 2018 |
5196 |
377.9 |
| Nov 16 2018 |
2851 |
362.31 |
| Nov 16 2018 |
2430 |
372.15 |
| Nov 16 2018 |
3819 |
383.1 |
| Nov 16 2018 |
5196 |
377.9 |
| Nov 09 2018 |
2430 |
372.15 |
| Nov 09 2018 |
2851 |
362.31 |
| Nov 09 2018 |
3819 |
383.1 |
| Nov 09 2018 |
5196 |
377.9 |
| Nov 02 2018 |
2851 |
362.31 |
| Nov 02 2018 |
2430 |
372.15 |
| Nov 02 2018 |
3819 |
383.1 |
| Nov 02 2018 |
5182 |
377.9 |
| Oct 26 2018 |
3818 |
383.1 |
| Oct 26 2018 |
2430 |
372.15 |
| Oct 26 2018 |
2851 |
362.31 |
| Oct 26 2018 |
5182 |
377.9 |
| Oct 19 2018 |
2430 |
372.15 |
| Oct 19 2018 |
2851 |
362.31 |
| Oct 19 2018 |
3829 |
383.1 |
| Oct 19 2018 |
5186 |
377.9 |
| Oct 12 2018 |
2850 |
362.31 |
| Oct 12 2018 |
2431 |
372.15 |
| Oct 12 2018 |
3819 |
383.1 |
| Oct 12 2018 |
5170 |
377.9 |
| Oct 05 2018 |
3839 |
383.1 |
| Oct 05 2018 |
2849 |
362.31 |
| Oct 05 2018 |
2431 |
372.15 |
| Oct 05 2018 |
5211 |
377.9 |
| Sep 28 2018 |
2435 |
372.15 |
| Sep 28 2018 |
2853 |
362.31 |
| Sep 28 2018 |
3749 |
383.1 |
| Sep 28 2018 |
5114 |
377.9 |
| Sep 21 2018 |
2404 |
372.15 |
| Sep 21 2018 |
2850 |
362.31 |
| Sep 21 2018 |
3739 |
383.1 |
| Sep 21 2018 |
5112 |
377.9 |
| Sep 14 2018 |
2871 |
362.31 |
| Sep 14 2018 |
2428 |
372.15 |
| Sep 14 2018 |
3740 |
383.1 |
| Sep 14 2018 |
5129 |
377.9 |
| Sep 07 2018 |
2434 |
372.15 |
| Sep 07 2018 |
3800 |
383.1 |
| Sep 07 2018 |
2918 |
362.31 |
| Sep 07 2018 |
5208 |
377.9 |
| Aug 31 2018 |
3821 |
383.1 |
| Aug 31 2018 |
2965 |
362.31 |
| Aug 31 2018 |
2475 |
372.15 |
| Aug 31 2018 |
5253 |
377.9 |
| Aug 24 2018 |
3810 |
383.1 |
| Aug 24 2018 |
2497 |
372.15 |
| Aug 24 2018 |
5745 |
383.1 |
| Aug 17 2018 |
3808 |
383.1 |
| Aug 17 2018 |
2492 |
372.15 |
| Aug 17 2018 |
5784 |
383.1 |
| Aug 10 2018 |
2494 |
372.15 |
| Aug 10 2018 |
3867 |
383.1 |
| Aug 10 2018 |
5863 |
383.1 |
| Aug 03 2018 |
2517 |
372.15 |
| Aug 03 2018 |
3948 |
383.1 |
| Aug 03 2018 |
5950 |
383.1 |
| Jul 27 2018 |
2543 |
372.15 |
| Jul 27 2018 |
3962 |
383.1 |
| Jul 27 2018 |
5961 |
383.1 |
| Jul 20 2018 |
2593 |
372.15 |
| Jul 20 2018 |
3940 |
383.1 |
| Jul 20 2018 |
6082 |
383.1 |
| Jul 13 2018 |
4049 |
383.1 |
| Jul 13 2018 |
2621 |
372.15 |
| Jul 13 2018 |
5985 |
383.1 |
| Jul 06 2018 |
5114 |
397.74 |
| Jul 06 2018 |
2612 |
372.15 |
| Jul 06 2018 |
7292 |
397.74 |
| Jun 29 2018 |
5120 |
397.74 |
| Jun 29 2018 |
2608 |
372.15 |
| Jun 29 2018 |
7305 |
397.74 |
| Jun 22 2018 |
2678 |
372.15 |
| Jun 22 2018 |
5243 |
397.74 |
| Jun 22 2018 |
7506 |
397.74 |
| Jun 15 2018 |
2678 |
372.15 |
| Jun 15 2018 |
5281 |
397.74 |
| Jun 15 2018 |
7567 |
397.74 |
| Jun 08 2018 |
2735 |
372.15 |
| Jun 08 2018 |
5306 |
397.74 |
| Jun 08 2018 |
7662 |
397.74 |
| Jun 01 2018 |
5572 |
397.74 |
| Jun 01 2018 |
7923 |
397.74 |
| May 25 2018 |
5588 |
397.74 |
| May 25 2018 |
8043 |
397.74 |
| May 18 2018 |
5666 |
397.74 |
| May 18 2018 |
8040 |
397.74 |
| May 11 2018 |
5695 |
397.74 |
| May 11 2018 |
8086 |
397.74 |
| May 04 2018 |
8157 |
422.17 |
| May 04 2018 |
11354 |
422.17 |
| Apr 27 2018 |
8114 |
422.17 |
| Apr 27 2018 |
11290 |
422.17 |
