| Jun 06 2026 |
41 |
260.04 |
| Jun 06 2026 |
381 |
274.23 |
| Jun 06 2026 |
659 |
255.52 |
| Jun 02 2026 |
41 |
260.04 |
| Jun 02 2026 |
372 |
274.23 |
| Jun 02 2026 |
655 |
255.52 |
| May 26 2026 |
42 |
260.04 |
| May 26 2026 |
379 |
274.23 |
| May 26 2026 |
667 |
255.52 |
| May 19 2026 |
42 |
260.04 |
| May 19 2026 |
387 |
274.23 |
| May 19 2026 |
648 |
255.52 |
| May 12 2026 |
41 |
260.04 |
| May 12 2026 |
406 |
274.23 |
| May 12 2026 |
654 |
255.52 |
| May 05 2026 |
51 |
260.04 |
| May 05 2026 |
370 |
274.23 |
| May 05 2026 |
653 |
255.52 |
| Apr 28 2026 |
66 |
260.04 |
| Apr 28 2026 |
411 |
274.23 |
| Apr 28 2026 |
681 |
255.52 |
| Apr 21 2026 |
117 |
260.04 |
| Apr 21 2026 |
414 |
274.23 |
| Apr 21 2026 |
730 |
255.52 |
| Apr 14 2026 |
120 |
260.04 |
| Apr 14 2026 |
457 |
274.23 |
| Apr 14 2026 |
684 |
255.52 |
| Apr 07 2026 |
138 |
260.04 |
| Apr 07 2026 |
459 |
274.23 |
| Apr 07 2026 |
699 |
255.52 |
| Mar 31 2026 |
141 |
260.04 |
| Mar 31 2026 |
457 |
274.23 |
| Mar 31 2026 |
704 |
255.52 |
| Mar 24 2026 |
144 |
260.04 |
| Mar 24 2026 |
457 |
274.23 |
| Mar 24 2026 |
709 |
255.52 |
| Mar 17 2026 |
140 |
259.13 |
| Mar 17 2026 |
441 |
274.23 |
| Mar 17 2026 |
696 |
254.47 |
| Mar 10 2026 |
143 |
259.13 |
| Mar 10 2026 |
440 |
274.23 |
| Mar 10 2026 |
703 |
254.47 |
| Mar 03 2026 |
143 |
259.13 |
| Mar 03 2026 |
445 |
274.23 |
| Mar 03 2026 |
712 |
254.47 |
| Feb 24 2026 |
145 |
259.13 |
| Feb 24 2026 |
453 |
274.23 |
| Feb 24 2026 |
687 |
254.47 |
| Feb 17 2026 |
150 |
259.13 |
| Feb 17 2026 |
446 |
274.23 |
| Feb 17 2026 |
707 |
254.47 |
| Feb 10 2026 |
335 |
281.2 |
| Feb 10 2026 |
618 |
257.19 |
| Feb 10 2026 |
499 |
243.78 |
| Feb 03 2026 |
337 |
281.2 |
| Feb 03 2026 |
624 |
257.19 |
| Feb 03 2026 |
505 |
243.78 |
| Jan 27 2026 |
343 |
281.2 |
| Jan 27 2026 |
624 |
257.19 |
| Jan 27 2026 |
503 |
243.78 |
| Jan 20 2026 |
345 |
281.2 |
| Jan 20 2026 |
629 |
257.19 |
| Jan 20 2026 |
504 |
243.78 |
| Jan 13 2026 |
345 |
281.2 |
| Jan 13 2026 |
634 |
257.19 |
| Jan 13 2026 |
510 |
243.78 |
| Jan 06 2026 |
345 |
281.2 |
| Jan 06 2026 |
634 |
257.19 |
| Jan 06 2026 |
510 |
243.78 |
| Dec 30 2025 |
345 |
281.2 |
| Dec 30 2025 |
639 |
257.19 |
| Dec 30 2025 |
510 |
243.78 |
| Dec 23 2025 |
339 |
281.2 |
| Dec 23 2025 |
639 |
257.19 |
| Dec 23 2025 |
509 |
243.78 |
| Dec 16 2025 |
345 |
281.2 |
| Dec 16 2025 |
639 |
257.19 |
| Dec 16 2025 |
510 |
243.78 |
| Dec 09 2025 |
345 |
281.2 |
| Dec 09 2025 |
639 |
257.19 |
| Dec 09 2025 |
510 |
243.78 |
| Dec 02 2025 |
345 |
281.2 |
| Dec 02 2025 |
639 |
257.19 |
| Dec 02 2025 |
510 |
243.78 |
| Nov 25 2025 |
345 |
281.2 |
| Nov 25 2025 |
639 |
257.19 |
| Nov 25 2025 |
510 |
243.78 |
| Nov 18 2025 |
345 |
281.2 |
| Nov 18 2025 |
639 |
257.19 |
| Nov 18 2025 |
510 |
243.78 |
| Nov 11 2025 |
345 |
281.2 |
| Nov 11 2025 |
639 |
257.19 |
| Nov 11 2025 |
510 |
243.78 |
| Nov 04 2025 |
345 |
281.2 |
| Nov 04 2025 |
639 |
257.19 |
| Nov 04 2025 |
510 |
243.78 |
| Oct 28 2025 |
346 |
281.2 |
| Oct 28 2025 |
639 |
257.19 |
| Oct 28 2025 |
510 |
243.78 |
| Oct 21 2025 |
346 |
281.2 |
| Oct 21 2025 |
639 |
257.19 |
| Oct 21 2025 |
510 |
243.78 |
| Oct 14 2025 |
346 |
281.2 |
| Oct 14 2025 |
639 |
257.19 |
| Oct 14 2025 |
510 |
243.78 |
| Oct 07 2025 |
399 |
286.33 |
| Oct 07 2025 |
639 |
257.19 |
| Oct 07 2025 |
510 |
243.78 |
| Sep 30 2025 |
401 |
286.33 |
| Sep 30 2025 |
643 |
257.19 |
| Sep 30 2025 |
510 |
243.78 |
| Sep 23 2025 |
399 |
286.33 |
| Sep 23 2025 |
649 |
257.19 |
| Sep 23 2025 |
514 |
243.78 |
| Sep 16 2025 |
400 |
286.33 |
| Sep 16 2025 |
654 |
257.19 |
| Sep 16 2025 |
512 |
243.78 |
| Sep 09 2025 |
397 |
286.33 |
| Sep 09 2025 |
656 |
257.19 |
| Sep 09 2025 |
513 |
243.78 |
| Sep 02 2025 |
238 |
270.39 |
| Sep 02 2025 |
629 |
257.19 |
| Sep 02 2025 |
495 |
243.78 |
| Aug 26 2025 |
231 |
270.39 |
| Aug 26 2025 |
653 |
257.19 |
| Aug 26 2025 |
527 |
243.78 |
| Aug 19 2025 |
236 |
270.39 |
| Aug 19 2025 |
643 |
257.19 |
| Aug 19 2025 |
522 |
243.78 |
| Aug 12 2025 |
236 |
270.39 |
| Aug 12 2025 |
640 |
257.19 |
| Aug 12 2025 |
524 |
243.78 |
| Aug 05 2025 |
472 |
292.09 |
| Aug 05 2025 |
280 |
242.39 |
| Aug 05 2025 |
627 |
248.95 |
| Jul 29 2025 |
461 |
292.09 |
| Jul 29 2025 |
282 |
242.39 |
| Jul 29 2025 |
622 |
248.95 |
| Jul 22 2025 |
464 |
292.09 |
| Jul 22 2025 |
284 |
242.39 |
| Jul 22 2025 |
641 |
248.95 |
| Jul 15 2025 |
472 |
292.09 |
| Jul 15 2025 |
264 |
242.39 |
| Jul 15 2025 |
643 |
248.95 |
| Jul 08 2025 |
894 |
320.56 |
| Jul 08 2025 |
276 |
242.39 |
| Jul 08 2025 |
707 |
251.75 |
| Jul 01 2025 |
897 |
320.56 |
| Jul 01 2025 |
941 |
270.54 |
| Jul 01 2025 |
710 |
251.75 |
| Jun 24 2025 |
822 |
219.87 |
| Jun 24 2025 |
892 |
320.56 |
| Jun 24 2025 |
995 |
274.98 |
| Jun 24 2025 |
834 |
257.02 |
| Jun 17 2025 |
820 |
219.87 |
| Jun 17 2025 |
891 |
320.56 |
| Jun 17 2025 |
995 |
274.98 |
| Jun 17 2025 |
855 |
257.02 |
| Jun 10 2025 |
647 |
219.87 |
| Jun 10 2025 |
907 |
320.56 |
| Jun 10 2025 |
1004 |
274.98 |
| Jun 10 2025 |
846 |
257.02 |
| Jun 03 2025 |
647 |
219.87 |
| Jun 03 2025 |
872 |
320.56 |
| Jun 03 2025 |
988 |
274.98 |
| Jun 03 2025 |
850 |
257.02 |
| May 27 2025 |
678 |
219.87 |
| May 27 2025 |
857 |
320.56 |
| May 27 2025 |
988 |
274.98 |
| May 27 2025 |
477 |
238.55 |
| May 20 2025 |
496 |
219.87 |
| May 20 2025 |
874 |
320.56 |
| May 20 2025 |
959 |
274.98 |
| May 20 2025 |
501 |
238.55 |
| May 13 2025 |
491 |
219.87 |
| May 13 2025 |
880 |
320.56 |
| May 13 2025 |
951 |
274.98 |
| May 13 2025 |
505 |
238.55 |
| May 06 2025 |
496 |
219.87 |
| May 06 2025 |
859 |
320.56 |
| May 06 2025 |
944 |
274.98 |
| May 06 2025 |
502 |
238.55 |
| Apr 29 2025 |
462 |
219.87 |
| Apr 29 2025 |
925 |
320.56 |
| Apr 29 2025 |
970 |
274.98 |
| Apr 29 2025 |
545 |
238.55 |
| Apr 22 2025 |
165 |
251.66 |
| Apr 22 2025 |
944 |
320.56 |
| Apr 22 2025 |
986 |
274.98 |
| Apr 22 2025 |
578 |
238.55 |
| Apr 15 2025 |
167 |
251.66 |
| Apr 15 2025 |
912 |
320.56 |
| Apr 15 2025 |
1061 |
272.67 |
| Apr 15 2025 |
562 |
237.68 |
| Apr 08 2025 |
168 |
251.66 |
| Apr 08 2025 |
967 |
320.56 |
| Apr 08 2025 |
1092 |
272.67 |
| Apr 08 2025 |
625 |
237.68 |
| Apr 01 2025 |
175 |
251.66 |
| Apr 01 2025 |
562 |
295.54 |
| Apr 01 2025 |
1093 |
272.67 |
| Apr 01 2025 |
638 |
237.68 |
| Mar 25 2025 |
171 |
251.66 |
| Mar 25 2025 |
842 |
313.17 |
| Mar 25 2025 |
1082 |
272.67 |
| Mar 25 2025 |
889 |
250.13 |
| Mar 18 2025 |
160 |
251.66 |
| Mar 18 2025 |
1046 |
324.42 |
| Mar 18 2025 |
1101 |
272.67 |
| Mar 18 2025 |
730 |
241.54 |
| Mar 11 2025 |
163 |
251.66 |
| Mar 11 2025 |
1044 |
324.42 |
| Mar 11 2025 |
1100 |
272.67 |
| Mar 11 2025 |
738 |
241.54 |
| Mar 04 2025 |
129 |
251.66 |
| Mar 04 2025 |
1064 |
324.42 |
| Mar 04 2025 |
1104 |
272.67 |
| Mar 04 2025 |
745 |
241.54 |
| Feb 25 2025 |
1880 |
245.31 |
| Feb 25 2025 |
1027 |
324.42 |
| Feb 25 2025 |
1087 |
272.67 |
| Feb 25 2025 |
743 |
241.54 |
| Feb 18 2025 |
1880 |
245.31 |
| Feb 18 2025 |
835 |
313.17 |
| Feb 18 2025 |
1532 |
297.46 |
| Feb 18 2025 |
1231 |
263.12 |
| Feb 11 2025 |
1872 |
245.31 |
| Feb 11 2025 |
938 |
317.84 |
| Feb 11 2025 |
1917 |
307.09 |
| Feb 11 2025 |
1230 |
263.12 |
| Feb 04 2025 |
1759 |
245.31 |
| Feb 04 2025 |
935 |
317.84 |
| Feb 04 2025 |
1914 |
307.09 |
| Feb 04 2025 |
1226 |
263.12 |
| Jan 29 2025 |
1757 |
245.31 |
| Jan 29 2025 |
937 |
317.84 |
| Jan 29 2025 |
1909 |
307.09 |
| Jan 29 2025 |
1227 |
263.12 |
| Jan 22 2025 |
945 |
317.84 |
| Jan 22 2025 |
1918 |
307.09 |
| Jan 22 2025 |
1225 |
263.12 |
| Jan 15 2025 |
949 |
317.84 |
| Jan 15 2025 |
1924 |
307.09 |
| Jan 15 2025 |
1228 |
263.12 |
| Jan 08 2025 |
949 |
317.84 |
| Jan 08 2025 |
1914 |
307.09 |
| Jan 08 2025 |
1225 |
263.12 |
| Jan 01 2025 |
949 |
317.84 |
| Jan 01 2025 |
1915 |
307.09 |
| Jan 01 2025 |
1227 |
263.12 |
| Dec 25 2024 |
949 |
317.84 |
| Dec 25 2024 |
1914 |
307.09 |
| Dec 25 2024 |
1228 |
263.12 |
| Dec 18 2024 |
945 |
317.84 |
| Dec 18 2024 |
1914 |
307.09 |
| Dec 18 2024 |
1228 |
263.12 |
| Dec 11 2024 |
945 |
317.84 |
| Dec 11 2024 |
1912 |
307.09 |
| Dec 11 2024 |
1228 |
263.12 |
| Dec 04 2024 |
945 |
317.84 |
| Dec 04 2024 |
1912 |
307.09 |
| Dec 04 2024 |
1229 |
263.12 |
| Nov 27 2024 |
945 |
317.84 |
| Nov 27 2024 |
1912 |
307.09 |
| Nov 27 2024 |
1229 |
263.12 |
| Nov 20 2024 |
945 |
317.84 |
| Nov 20 2024 |
1912 |
307.09 |
| Nov 20 2024 |
1229 |
263.12 |
| Nov 13 2024 |
945 |
317.84 |
| Nov 13 2024 |
1911 |
307.09 |
| Nov 13 2024 |
1229 |
263.12 |
| Nov 06 2024 |
943 |
317.84 |
| Nov 06 2024 |
1910 |
307.09 |
| Nov 06 2024 |
1229 |
263.12 |
| Oct 30 2024 |
939 |
317.84 |
| Oct 30 2024 |
1895 |
307.09 |
| Oct 30 2024 |
1224 |
263.12 |
| Oct 23 2024 |
939 |
317.84 |
| Oct 23 2024 |
1898 |
307.09 |
| Oct 23 2024 |
1292 |
263.12 |
| Oct 16 2024 |
939 |
317.84 |
| Oct 16 2024 |
1899 |
307.09 |
| Oct 16 2024 |
1293 |
263.12 |
| Oct 09 2024 |
941 |
317.84 |
| Oct 09 2024 |
1887 |
307.09 |
| Oct 09 2024 |
1284 |
263.12 |
| Oct 02 2024 |
938 |
317.84 |
| Oct 02 2024 |
1886 |
307.09 |
| Oct 02 2024 |
1285 |
263.12 |
| Sep 25 2024 |
1332 |
337.7 |
| Sep 25 2024 |
1879 |
307.09 |
| Sep 25 2024 |
1731 |
278.54 |
| Sep 18 2024 |
1338 |
337.7 |
| Sep 18 2024 |
1872 |
307.09 |
| Sep 18 2024 |
1723 |
278.54 |
| Sep 11 2024 |
1334 |
337.7 |
| Sep 11 2024 |
1859 |
307.09 |
| Sep 11 2024 |
1731 |
278.54 |
| Sep 04 2024 |
1293 |
337.7 |
| Sep 04 2024 |
1838 |
307.09 |
| Sep 04 2024 |
1714 |
278.54 |
| Aug 28 2024 |
1295 |
337.7 |
| Aug 28 2024 |
1833 |
307.09 |
| Aug 28 2024 |
1790 |
278.54 |
| Aug 21 2024 |
1248 |
334.96 |
| Aug 21 2024 |
1850 |
307.09 |
| Aug 21 2024 |
1804 |
278.52 |
| Aug 14 2024 |
1258 |
334.96 |
| Aug 14 2024 |
1796 |
307.09 |
| Aug 14 2024 |
1754 |
278.52 |
| Aug 07 2024 |
822 |
313 |
| Aug 07 2024 |
1789 |
307.09 |
| Aug 07 2024 |
1741 |
278.52 |
| Jul 31 2024 |
834 |
313 |
| Jul 31 2024 |
1783 |
307.09 |
| Jul 31 2024 |
1738 |
278.52 |
| Jul 24 2024 |
828 |
313 |
| Jul 24 2024 |
1822 |
307.09 |
| Jul 24 2024 |
1547 |
272.67 |
| Jul 17 2024 |
845 |
313 |
| Jul 17 2024 |
1866 |
307.09 |
| Jul 17 2024 |
1560 |
272.67 |
| Jul 10 2024 |
851 |
313 |
| Jul 10 2024 |
681 |
297.2 |
| Jul 10 2024 |
1569 |
272.67 |
| Jul 03 2024 |
847 |
313 |
| Jul 03 2024 |
711 |
297.2 |
| Jul 03 2024 |
1584 |
272.67 |
| Jun 26 2024 |
855 |
313 |
| Jun 26 2024 |
727 |
297.2 |
| Jun 26 2024 |
1539 |
272.67 |
| Jun 19 2024 |
845 |
313 |
| Jun 19 2024 |
711 |
297.2 |
| Jun 19 2024 |
1583 |
272.67 |
| Jun 12 2024 |
861 |
313 |
| Jun 12 2024 |
712 |
297.2 |
| Jun 12 2024 |
2372 |
298.88 |
| Jun 05 2024 |
863 |
313 |
| Jun 05 2024 |
717 |
297.2 |
| Jun 05 2024 |
2412 |
298.88 |
| May 29 2024 |
1077 |
322.8 |
| May 29 2024 |
718 |
297.2 |
| May 29 2024 |
2403 |
298.88 |
| May 22 2024 |
1056 |
322.8 |
| May 22 2024 |
700 |
297.2 |
| May 22 2024 |
2429 |
298.88 |
| May 15 2024 |
1004 |
322.8 |
| May 15 2024 |
673 |
297.2 |
| May 15 2024 |
2227 |
298.88 |
| May 08 2024 |
1522 |
351.49 |
| May 08 2024 |
705 |
297.2 |
| May 08 2024 |
2201 |
298.88 |
| May 01 2024 |
1517 |
351.49 |
| May 01 2024 |
711 |
297.2 |
| May 01 2024 |
2269 |
298.88 |
| Apr 24 2024 |
1609 |
316.02 |
| Apr 24 2024 |
864 |
297.2 |
| Apr 24 2024 |
3165 |
298.88 |
| Apr 17 2024 |
2112 |
327.66 |
| Apr 17 2024 |
1294 |
326.34 |
| Apr 17 2024 |
4557 |
323.56 |
| Apr 10 2024 |
2106 |
327.66 |
| Apr 10 2024 |
4374 |
320.25 |
| Apr 03 2024 |
2117 |
327.36 |
| Apr 03 2024 |
1166 |
319.53 |
| Apr 03 2024 |
3698 |
306.37 |
| Mar 27 2024 |
2138 |
327.36 |
| Mar 27 2024 |
1163 |
319.53 |
| Mar 27 2024 |
3709 |
306.37 |
| Mar 21 2024 |
2172 |
327.36 |
| Mar 21 2024 |
1146 |
319.53 |
| Mar 21 2024 |
3701 |
306.37 |
| Mar 14 2024 |
2127 |
327.36 |
| Mar 14 2024 |
1143 |
319.53 |
| Mar 14 2024 |
3656 |
306.37 |
| Mar 07 2024 |
2133 |
327.36 |
| Mar 07 2024 |
1145 |
319.53 |
| Mar 07 2024 |
3664 |
306.37 |
| Feb 29 2024 |
2185 |
327.36 |
| Feb 29 2024 |
1146 |
319.53 |
| Feb 29 2024 |
3683 |
306.37 |
| Feb 22 2024 |
2170 |
327.36 |
| Feb 22 2024 |
1142 |
319.53 |
| Feb 22 2024 |
3697 |
306.37 |
| Feb 15 2024 |
2178 |
327.66 |
| Feb 15 2024 |
4356 |
320.25 |
| Feb 08 2024 |
2160 |
327.66 |
| Feb 08 2024 |
4325 |
320.25 |
| Feb 01 2024 |
2038 |
327.66 |
| Feb 01 2024 |
4247 |
320.25 |
| Jan 25 2024 |
2024 |
327.66 |
| Jan 25 2024 |
4235 |
320.25 |
| Jan 18 2024 |
2024 |
327.66 |
| Jan 18 2024 |
4228 |
320.25 |
| Jan 11 2024 |
2024 |
327.66 |
| Jan 11 2024 |
4230 |
320.25 |
| Jan 04 2024 |
2024 |
327.66 |
| Jan 04 2024 |
4227 |
320.25 |
| Dec 28 2023 |
2024 |
327.66 |
| Dec 28 2023 |
4229 |
320.25 |
| Dec 21 2023 |
2024 |
327.66 |
| Dec 21 2023 |
4229 |
320.25 |
| Dec 14 2023 |
2024 |
327.66 |
| Dec 14 2023 |
4229 |
320.25 |
| Dec 07 2023 |
2024 |
327.66 |
| Dec 07 2023 |
4229 |
320.25 |
| Nov 30 2023 |
2019 |
327.66 |
| Nov 30 2023 |
4230 |
320.25 |
| Nov 23 2023 |
2019 |
327.66 |
| Nov 23 2023 |
4229 |
320.25 |
| Nov 16 2023 |
2019 |
327.66 |
| Nov 16 2023 |
4224 |
320.25 |
| Nov 09 2023 |
2019 |
327.66 |
| Nov 09 2023 |
4228 |
320.25 |
| Nov 02 2023 |
2019 |
327.66 |
| Nov 02 2023 |
4228 |
320.25 |
| Oct 26 2023 |
2002 |
327.66 |
| Oct 26 2023 |
4220 |
320.25 |
| Oct 19 2023 |
2003 |
327.66 |
| Oct 19 2023 |
4188 |
320.25 |
| Oct 12 2023 |
2003 |
327.66 |
| Oct 12 2023 |
4190 |
320.25 |
| Oct 05 2023 |
2005 |
327.66 |
| Oct 05 2023 |
4105 |
320.25 |
| Sep 28 2023 |
2053 |
327.66 |
| Sep 28 2023 |
4150 |
320.25 |
| Sep 21 2023 |
2053 |
327.66 |
| Sep 21 2023 |
4140 |
320.25 |
| Sep 14 2023 |
2074 |
327.66 |
| Sep 14 2023 |
4154 |
320.25 |
| Sep 07 2023 |
2078 |
327.66 |
| Sep 07 2023 |
4174 |
320.25 |
| Aug 31 2023 |
2085 |
327.66 |
| Aug 31 2023 |
4190 |
320.25 |
| Aug 24 2023 |
2159 |
329.28 |
| Aug 24 2023 |
4623 |
329.28 |
| Aug 17 2023 |
2156 |
329.28 |
| Aug 17 2023 |
4649 |
329.28 |
| Aug 10 2023 |
2163 |
329.28 |
| Aug 10 2023 |
4673 |
329.28 |
| Aug 03 2023 |
2154 |
329.28 |
| Aug 03 2023 |
4649 |
329.28 |
| Jul 27 2023 |
2165 |
329.28 |
| Jul 27 2023 |
4637 |
329.28 |
| Jul 20 2023 |
2188 |
329.28 |
| Jul 20 2023 |
4610 |
329.28 |
| Jul 13 2023 |
2195 |
329.28 |
| Jul 13 2023 |
8891 |
531 |
| Jul 13 2023 |
4636 |
329.28 |
| Jul 06 2023 |
2219 |
329.28 |
| Jul 06 2023 |
8959 |
531 |
| Jul 06 2023 |
4643 |
329.28 |
| Jun 29 2023 |
2215 |
329.28 |
| Jun 29 2023 |
9020 |
531 |
| Jun 29 2023 |
4638 |
329.28 |
| Jun 22 2023 |
2219 |
329.28 |
| Jun 22 2023 |
9061 |
531 |
| Jun 22 2023 |
4630 |
329.28 |
| Jun 15 2023 |
2242 |
329.28 |
| Jun 15 2023 |
9135 |
531 |
| Jun 15 2023 |
4653 |
329.28 |
| Jun 08 2023 |
2264 |
329.28 |
| Jun 08 2023 |
9143 |
531 |
| Jun 08 2023 |
4674 |
329.28 |
| Jun 01 2023 |
2276 |
329.28 |
| Jun 01 2023 |
9153 |
531 |
| Jun 01 2023 |
4665 |
329.28 |
| May 25 2023 |
2260 |
329.28 |
| May 25 2023 |
9161 |
531 |
| May 25 2023 |
4658 |
329.28 |
| May 18 2023 |
2245 |
329.28 |
| May 18 2023 |
9166 |
531 |
| May 18 2023 |
4639 |
329.28 |
| May 11 2023 |
2213 |
329.28 |
| May 11 2023 |
9112 |
531 |
| May 11 2023 |
4609 |
329.28 |
| May 04 2023 |
2144 |
329.28 |
| May 04 2023 |
8978 |
531 |
| May 04 2023 |
4533 |
329.28 |
| Apr 27 2023 |
1320 |
325.67 |
| Apr 27 2023 |
8938 |
531 |
| Apr 27 2023 |
7074 |
377 |
| Apr 20 2023 |
1219 |
325.67 |
| Apr 20 2023 |
8886 |
531 |
| Apr 20 2023 |
6998 |
377 |
| Apr 13 2023 |
1225 |
325.67 |
| Apr 13 2023 |
8867 |
531 |
| Apr 13 2023 |
6982 |
377 |
| Apr 06 2023 |
1209 |
325.67 |
| Apr 06 2023 |
8887 |
531 |
| Apr 06 2023 |
6952 |
377 |
| Mar 30 2023 |
1176 |
325.67 |
| Mar 30 2023 |
8827 |
531 |
| Mar 30 2023 |
6924 |
377 |
| Mar 23 2023 |
1205 |
325.67 |
| Mar 23 2023 |
8825 |
531 |
| Mar 23 2023 |
6892 |
377 |
| Mar 16 2023 |
1372 |
333.93 |
| Mar 16 2023 |
8779 |
531 |
| Mar 16 2023 |
6456 |
432.47 |
| Mar 09 2023 |
1367 |
333.93 |
| Mar 09 2023 |
8786 |
531 |
| Mar 09 2023 |
6453 |
432.47 |
| Mar 02 2023 |
1367 |
333.93 |
| Mar 02 2023 |
8677 |
531 |
| Mar 02 2023 |
6421 |
432.47 |
| Feb 23 2023 |
1363 |
333.93 |
| Feb 23 2023 |
8674 |
531 |
| Feb 23 2023 |
6418 |
432.47 |
| Feb 16 2023 |
1359 |
333.93 |
| Feb 16 2023 |
8664 |
531 |
| Feb 16 2023 |
6426 |
432.47 |
| Feb 09 2023 |
1336 |
333.93 |
| Feb 09 2023 |
8659 |
531 |
| Feb 09 2023 |
6308 |
432.47 |
| Feb 02 2023 |
1320 |
333.93 |
| Feb 02 2023 |
8638 |
531 |
| Feb 02 2023 |
6265 |
432.47 |
| Jan 26 2023 |
1316 |
333.93 |
| Jan 26 2023 |
8599 |
531 |
| Jan 26 2023 |
6158 |
432.47 |
| Jan 19 2023 |
1316 |
333.93 |
| Jan 19 2023 |
8563 |
531 |
| Jan 19 2023 |
6138 |
432.47 |
| Jan 12 2023 |
1316 |
333.93 |
| Jan 12 2023 |
8546 |
531 |
| Jan 12 2023 |
6129 |
432.47 |
| Jan 05 2023 |
1316 |
333.93 |
| Jan 05 2023 |
8546 |
531 |
| Jan 05 2023 |
6155 |
432.47 |
| Dec 29 2022 |
1316 |
333.93 |
| Dec 29 2022 |
8547 |
531 |
| Dec 29 2022 |
6156 |
432.47 |
| Dec 22 2022 |
1316 |
333.93 |
| Dec 22 2022 |
8547 |
531 |
| Dec 22 2022 |
6156 |
432.47 |
| Dec 15 2022 |
1316 |
333.93 |
| Dec 15 2022 |
8546 |
531 |
| Dec 15 2022 |
6166 |
432.47 |
| Dec 08 2022 |
1316 |
333.93 |
| Dec 08 2022 |
8549 |
531 |
| Dec 08 2022 |
6171 |
432.47 |
| Dec 01 2022 |
1316 |
333.93 |
| Dec 01 2022 |
8549 |
531 |
| Dec 01 2022 |
6171 |
432.47 |
| Nov 24 2022 |
1316 |
333.93 |
| Nov 24 2022 |
8549 |
531 |
| Nov 24 2022 |
6175 |
432.47 |
| Nov 17 2022 |
1316 |
333.93 |
| Nov 17 2022 |
8531 |
531 |
| Nov 17 2022 |
6166 |
432.47 |
| Nov 10 2022 |
1316 |
333.93 |
| Nov 10 2022 |
8532 |
531 |
| Nov 10 2022 |
6166 |
432.47 |
| Nov 03 2022 |
1314 |
333.93 |
| Nov 03 2022 |
8530 |
531 |
| Nov 03 2022 |
6164 |
432.47 |
| Oct 27 2022 |
1314 |
333.93 |
| Oct 27 2022 |
8526 |
531 |
| Oct 27 2022 |
6166 |
432.47 |
| Oct 20 2022 |
1316 |
333.93 |
| Oct 20 2022 |
8530 |
531 |
| Oct 20 2022 |
6206 |
432.47 |
| Oct 13 2022 |
8530 |
531 |
| Oct 13 2022 |
11879 |
531 |
| Oct 06 2022 |
8556 |
531 |
| Oct 06 2022 |
11837 |
531 |
| Sep 29 2022 |
8576 |
531 |
| Sep 29 2022 |
11826 |
531 |
| Sep 22 2022 |
2625 |
380 |
| Sep 22 2022 |
8549 |
531 |
| Sep 22 2022 |
7501 |
455.5 |
| Sep 15 2022 |
2619 |
380 |
| Sep 15 2022 |
8543 |
531 |
| Sep 15 2022 |
7550 |
455.5 |
| Sep 08 2022 |
2616 |
380 |
| Sep 08 2022 |
8511 |
531 |
| Sep 08 2022 |
7549 |
455.5 |
| Sep 01 2022 |
2604 |
380 |
| Sep 01 2022 |
8423 |
531 |
| Sep 01 2022 |
7554 |
455.5 |
| Aug 25 2022 |
2604 |
380 |
| Aug 25 2022 |
8393 |
531 |
| Aug 25 2022 |
7534 |
455.5 |
| Aug 18 2022 |
2608 |
380 |
| Aug 18 2022 |
8402 |
531 |
| Aug 18 2022 |
7554 |
455.5 |
| Aug 11 2022 |
2609 |
380 |
| Aug 11 2022 |
8374 |
531 |
| Aug 11 2022 |
7474 |
455.5 |
| Aug 04 2022 |
2596 |
380 |
| Aug 04 2022 |
8372 |
531 |
| Aug 04 2022 |
7470 |
455.5 |
| Jul 28 2022 |
2584 |
380 |
| Jul 28 2022 |
8274 |
531 |
| Jul 28 2022 |
7386 |
455.5 |
| Jul 21 2022 |
2538 |
380 |
| Jul 21 2022 |
8218 |
531 |
| Jul 21 2022 |
7343 |
455.5 |
| Jul 14 2022 |
2534 |
380 |
| Jul 14 2022 |
8227 |
531 |
| Jul 14 2022 |
7341 |
455.5 |
| Jul 07 2022 |
2526 |
380 |
| Jul 07 2022 |
8181 |
531 |
| Jul 07 2022 |
7157 |
455.5 |
| Jun 30 2022 |
2521 |
380 |
| Jun 30 2022 |
8173 |
531 |
| Jun 30 2022 |
7137 |
455.5 |
| Jun 23 2022 |
2522 |
380 |
| Jun 23 2022 |
8214 |
531 |
| Jun 23 2022 |
9719 |
451.23 |
| Jun 16 2022 |
2499 |
380 |
| Jun 16 2022 |
8166 |
531 |
| Jun 16 2022 |
9511 |
451.23 |
| Jun 09 2022 |
2455 |
380 |
| Jun 09 2022 |
8134 |
531 |
| Jun 09 2022 |
9363 |
451.23 |
| Jun 02 2022 |
2404 |
380 |
| Jun 02 2022 |
8040 |
531 |
| Jun 02 2022 |
9115 |
451.23 |
| May 26 2022 |
2377 |
380 |
| May 26 2022 |
7973 |
531 |
| May 26 2022 |
8972 |
451.23 |
| May 19 2022 |
2393 |
380 |
| May 19 2022 |
7827 |
531 |
| May 19 2022 |
8694 |
451.23 |
| May 12 2022 |
2389 |
380 |
| May 12 2022 |
7807 |
531 |
| May 12 2022 |
8611 |
451.23 |
| May 05 2022 |
2281 |
380 |
| May 05 2022 |
7677 |
531 |
| May 05 2022 |
8384 |
451.23 |
| Apr 28 2022 |
2433 |
380 |
| Apr 28 2022 |
7629 |
531 |
| Apr 28 2022 |
8187 |
451.23 |
| Apr 21 2022 |
2259 |
380 |
| Apr 21 2022 |
7365 |
531 |
| Apr 21 2022 |
7900 |
451.23 |
| Apr 14 2022 |
2290 |
380 |
| Apr 14 2022 |
7310 |
531 |
| Apr 14 2022 |
7747 |
451.23 |
| Apr 07 2022 |
2314 |
380 |
| Apr 07 2022 |
7299 |
531 |
| Apr 07 2022 |
7635 |
451.23 |
| Mar 31 2022 |
2326 |
380 |
| Mar 31 2022 |
7293 |
531 |
| Mar 31 2022 |
7591 |
451.23 |
| Mar 24 2022 |
2290 |
380 |
| Mar 24 2022 |
7215 |
531 |
| Mar 24 2022 |
7377 |
451.23 |
| Mar 17 2022 |
2287 |
380 |
| Mar 17 2022 |
7085 |
531 |
| Mar 17 2022 |
7317 |
451.23 |
| Mar 10 2022 |
2300 |
380 |
| Mar 10 2022 |
7130 |
531 |
| Mar 10 2022 |
7182 |
451.23 |
| Mar 03 2022 |
2204 |
380 |
| Mar 03 2022 |
7318 |
531 |
| Mar 03 2022 |
7291 |
451.23 |
| Feb 24 2022 |
2037 |
380 |
| Feb 24 2022 |
7315 |
531 |
| Feb 24 2022 |
7219 |
451.23 |
| Feb 17 2022 |
1822 |
380 |
| Feb 17 2022 |
7161 |
531 |
| Feb 17 2022 |
6828 |
451.23 |
| Feb 10 2022 |
1814 |
380 |
| Feb 10 2022 |
7223 |
531 |
| Feb 10 2022 |
7038 |
451.23 |
| Feb 03 2022 |
1817 |
380 |
| Feb 03 2022 |
7356 |
531 |
| Feb 03 2022 |
7140 |
451.23 |
| Jan 27 2022 |
1799 |
380 |
| Jan 27 2022 |
7389 |
531 |
| Jan 27 2022 |
7200 |
451.23 |
| Jan 20 2022 |
1799 |
380 |
| Jan 20 2022 |
7410 |
531 |
| Jan 20 2022 |
7263 |
451.23 |
| Jan 13 2022 |
1798 |
380 |
| Jan 13 2022 |
7458 |
531 |
| Jan 13 2022 |
7293 |
451.23 |
| Jan 06 2022 |
1797 |
380 |
| Jan 06 2022 |
7459 |
531 |
| Jan 06 2022 |
7293 |
451.23 |
| Dec 30 2021 |
1800 |
380 |
| Dec 30 2021 |
7465 |
531 |
| Dec 30 2021 |
7298 |
451.23 |
| Dec 23 2021 |
1803 |
380 |
| Dec 23 2021 |
7465 |
531 |
| Dec 23 2021 |
7298 |
451.23 |
| Dec 16 2021 |
1800 |
380 |
| Dec 16 2021 |
7465 |
531 |
| Dec 16 2021 |
7298 |
451.23 |
| Dec 09 2021 |
1801 |
380 |
| Dec 09 2021 |
7465 |
531 |
| Dec 09 2021 |
7298 |
451.23 |
| Dec 02 2021 |
1801 |
380 |
| Dec 02 2021 |
7462 |
531 |
| Dec 02 2021 |
7301 |
451.23 |
| Nov 25 2021 |
1802 |
380 |
| Nov 25 2021 |
7462 |
531 |
| Nov 25 2021 |
7301 |
451.23 |
| Nov 18 2021 |
1801 |
380 |
| Nov 18 2021 |
7463 |
531 |
| Nov 18 2021 |
7301 |
451.23 |
| Nov 11 2021 |
1802 |
380 |
| Nov 11 2021 |
7463 |
531 |
| Nov 11 2021 |
7301 |
451.23 |
| Nov 04 2021 |
1804 |
380 |
| Nov 04 2021 |
7463 |
531 |
| Nov 04 2021 |
7318 |
451.23 |
| Oct 28 2021 |
1804 |
380 |
| Oct 28 2021 |
7463 |
531 |
| Oct 28 2021 |
7318 |
451.23 |
| Oct 21 2021 |
1804 |
380 |
| Oct 21 2021 |
7462 |
531 |
| Oct 21 2021 |
7318 |
451.23 |
| Oct 14 2021 |
1800 |
380 |
| Oct 14 2021 |
7463 |
531 |
| Oct 14 2021 |
7331 |
451.23 |
| Oct 07 2021 |
1801 |
380 |
| Oct 07 2021 |
7469 |
531 |
| Oct 07 2021 |
7334 |
451.23 |
| Sep 30 2021 |
1795 |
380 |
| Sep 30 2021 |
7402 |
531 |
| Sep 30 2021 |
7284 |
451.23 |
| Sep 23 2021 |
1823 |
380 |
| Sep 23 2021 |
7276 |
531 |
| Sep 23 2021 |
7155 |
451.23 |
| Sep 16 2021 |
1786 |
380 |
| Sep 16 2021 |
7255 |
531 |
| Sep 16 2021 |
7019 |
451.23 |
| Sep 09 2021 |
1787 |
380 |
| Sep 09 2021 |
7225 |
531 |
| Sep 09 2021 |
7017 |
451.23 |
| Sep 02 2021 |
1828 |
380 |
| Sep 02 2021 |
7138 |
531 |
| Sep 02 2021 |
6844 |
451.23 |
| Aug 26 2021 |
1810 |
380 |
| Aug 26 2021 |
7237 |
531 |
| Aug 26 2021 |
7009 |
451.23 |
| Aug 19 2021 |
1817 |
380 |
| Aug 19 2021 |
7315 |
531 |
| Aug 19 2021 |
6926 |
451.23 |
| Aug 12 2021 |
1806 |
380 |
| Aug 12 2021 |
7372 |
531 |
| Aug 12 2021 |
6958 |
451.23 |
| Aug 05 2021 |
1788 |
380 |
| Aug 05 2021 |
7398 |
531 |
| Aug 05 2021 |
6984 |
451.23 |
| Jul 29 2021 |
1785 |
380 |
| Jul 29 2021 |
7428 |
531 |
| Jul 29 2021 |
7012 |
451.23 |
| Jul 22 2021 |
3356 |
421.42 |
| Jul 22 2021 |
7376 |
531 |
| Jul 22 2021 |
7058 |
454.13 |
| Jul 15 2021 |
3503 |
421.42 |
| Jul 15 2021 |
5976 |
428.5 |
| Jul 08 2021 |
3465 |
421.42 |
| Jul 08 2021 |
6026 |
428.5 |
| Jul 01 2021 |
3475 |
421.42 |
| Jul 01 2021 |
6077 |
428.5 |
| Jun 24 2021 |
3502 |
421.42 |
| Jun 24 2021 |
6155 |
428.5 |
| Jun 17 2021 |
3425 |
421.42 |
| Jun 17 2021 |
6057 |
428.5 |
| Jun 10 2021 |
3360 |
421.42 |
| Jun 10 2021 |
5900 |
428.5 |
| Jun 03 2021 |
5859 |
428.5 |
| May 27 2021 |
3273 |
421.42 |
| May 27 2021 |
5090 |
428.5 |
| May 07 2021 |
10124 |
428.5 |
| Apr 30 2021 |
1051 |
380 |
| Apr 30 2021 |
2834 |
411.34 |
| Apr 23 2021 |
830 |
380 |
| Apr 23 2021 |
2557 |
411.34 |
| Apr 16 2021 |
597 |
380 |
| Apr 16 2021 |
2265 |
411.34 |
| Apr 09 2021 |
542 |
380 |
| Apr 09 2021 |
1803 |
411.34 |
| Apr 02 2021 |
534 |
380 |
| Apr 02 2021 |
1775 |
411.34 |
| Mar 26 2021 |
418 |
380 |
| Mar 26 2021 |
1615 |
411.34 |
| Mar 19 2021 |
416 |
380 |
| Mar 19 2021 |
1437 |
411.34 |
| Mar 12 2021 |
374 |
380 |
| Mar 12 2021 |
1310 |
411.34 |
| Mar 05 2021 |
603 |
380 |
| Mar 05 2021 |
1884 |
411.34 |
| Feb 26 2021 |
692 |
380 |
| Feb 26 2021 |
2147 |
411.34 |
| Feb 19 2021 |
846 |
380 |
| Feb 19 2021 |
2398 |
411.34 |
| Feb 12 2021 |
916 |
380 |
| Feb 12 2021 |
2564 |
411.34 |
| Feb 05 2021 |
949 |
380 |
| Feb 05 2021 |
2711 |
411.34 |
| Jan 29 2021 |
955 |
380 |
| Jan 29 2021 |
2777 |
411.34 |
| Jan 22 2021 |
970 |
380 |
| Jan 22 2021 |
2835 |
411.34 |
| Jan 15 2021 |
970 |
380 |
| Jan 15 2021 |
2880 |
411.34 |
| Jan 08 2021 |
970 |
380 |
| Jan 08 2021 |
2872 |
411.34 |
| Jan 01 2021 |
970 |
380 |
| Jan 01 2021 |
2847 |
411.34 |
| Dec 25 2020 |
970 |
380 |
| Dec 25 2020 |
2847 |
411.34 |
| Dec 18 2020 |
970 |
380 |
| Dec 18 2020 |
2847 |
411.34 |
| Dec 11 2020 |
970 |
380 |
| Dec 11 2020 |
2842 |
411.34 |
| Dec 04 2020 |
970 |
380 |
| Dec 04 2020 |
2829 |
411.34 |
| Nov 27 2020 |
970 |
380 |
| Nov 27 2020 |
2829 |
411.34 |
| Nov 20 2020 |
970 |
380 |
| Nov 20 2020 |
2829 |
411.34 |
| Nov 13 2020 |
970 |
380 |
| Nov 13 2020 |
2829 |
411.34 |
| Nov 06 2020 |
970 |
380 |
| Nov 06 2020 |
2874 |
411.34 |
| Oct 30 2020 |
967 |
380 |
| Oct 30 2020 |
2823 |
411.34 |
| Oct 23 2020 |
935 |
380 |
| Oct 23 2020 |
2787 |
411.34 |
| Oct 16 2020 |
944 |
380 |
| Oct 16 2020 |
2785 |
411.34 |
| Oct 09 2020 |
945 |
380 |
| Oct 09 2020 |
2769 |
411.34 |
| Oct 02 2020 |
865 |
380 |
| Oct 02 2020 |
2587 |
411.34 |
| Sep 25 2020 |
4138 |
442.68 |
| Sep 18 2020 |
4155 |
442.68 |
| Jul 24 2020 |
5309 |
462.83 |
| Jul 24 2020 |
8113 |
462.83 |
| Jul 17 2020 |
5688 |
462.83 |
| Jul 17 2020 |
8494 |
462.83 |
| Jul 10 2020 |
5925 |
462.83 |
| Jul 10 2020 |
8970 |
462.83 |
| Jul 03 2020 |
6093 |
462.83 |
| Jul 03 2020 |
9085 |
462.83 |
| Jun 26 2020 |
6361 |
462.83 |
| Jun 26 2020 |
9568 |
462.83 |
| Jun 19 2020 |
6525 |
462.83 |
| Jun 19 2020 |
9934 |
462.83 |
| Jun 12 2020 |
2829 |
458.33 |
| Jun 12 2020 |
6833 |
462.83 |
| Jun 12 2020 |
10266 |
462.83 |
| Jun 05 2020 |
2950 |
458.33 |
| Jun 05 2020 |
6978 |
462.83 |
| Jun 05 2020 |
10589 |
462.83 |
| May 29 2020 |
3146 |
458.33 |
| May 29 2020 |
7192 |
462.83 |
| May 29 2020 |
10927 |
462.83 |
| May 22 2020 |
7452 |
462.83 |
| May 22 2020 |
3258 |
458.33 |
| May 22 2020 |
11285 |
462.83 |
| May 15 2020 |
3705 |
458.33 |
| May 15 2020 |
7833 |
462.83 |
| May 15 2020 |
11658 |
462.83 |
| May 08 2020 |
3817 |
458.33 |
| May 08 2020 |
8019 |
462.83 |
| May 08 2020 |
11929 |
462.83 |
| May 01 2020 |
8444 |
462.83 |
| May 01 2020 |
4215 |
458.33 |
| May 01 2020 |
12526 |
462.83 |
| Apr 24 2020 |
4290 |
458.33 |
| Apr 24 2020 |
8795 |
462.83 |
| Apr 24 2020 |
13330 |
462.83 |
| Apr 17 2020 |
9115 |
462.83 |
| Apr 17 2020 |
4298 |
458.33 |
| Apr 17 2020 |
13620 |
462.83 |
| Apr 10 2020 |
9383 |
462.83 |
| Apr 10 2020 |
4394 |
458.33 |
| Apr 10 2020 |
13928 |
462.83 |
| Apr 03 2020 |
4682 |
458.33 |
| Apr 03 2020 |
9723 |
462.83 |
| Apr 03 2020 |
14283 |
462.83 |
| Mar 27 2020 |
4999 |
458.33 |
| Mar 27 2020 |
10078 |
462.83 |
| Mar 27 2020 |
14656 |
462.83 |
| Mar 20 2020 |
5091 |
458.33 |
| Mar 20 2020 |
10289 |
462.83 |
| Mar 20 2020 |
14848 |
462.83 |
| Mar 13 2020 |
10481 |
462.83 |
| Mar 13 2020 |
5011 |
458.33 |
| Mar 13 2020 |
15067 |
462.83 |
| Mar 06 2020 |
5084 |
458.33 |
| Mar 06 2020 |
10669 |
462.83 |
| Mar 06 2020 |
15210 |
462.83 |
| Feb 28 2020 |
5278 |
458.33 |
| Feb 28 2020 |
10704 |
462.83 |
| Feb 28 2020 |
15250 |
462.83 |
| Feb 21 2020 |
10562 |
462.83 |
| Feb 21 2020 |
5085 |
458.33 |
| Feb 21 2020 |
15099 |
462.83 |
| Feb 14 2020 |
5159 |
458.33 |
| Feb 14 2020 |
10587 |
462.83 |
| Feb 14 2020 |
15147 |
462.83 |
| Feb 07 2020 |
5225 |
458.33 |
| Feb 07 2020 |
10562 |
462.83 |
| Feb 07 2020 |
15045 |
462.83 |
| Jan 31 2020 |
5232 |
458.33 |
| Jan 31 2020 |
10626 |
462.83 |
| Jan 31 2020 |
15093 |
462.83 |
| Jan 24 2020 |
10633 |
462.83 |
| Jan 24 2020 |
5229 |
458.33 |
| Jan 24 2020 |
15093 |
462.83 |
| Jan 17 2020 |
5229 |
458.33 |
| Jan 17 2020 |
10645 |
462.83 |
| Jan 17 2020 |
15004 |
462.83 |
| Jan 10 2020 |
5229 |
458.33 |
| Jan 10 2020 |
10645 |
462.83 |
| Jan 10 2020 |
15004 |
462.83 |
| Jan 03 2020 |
5230 |
458.33 |
| Jan 03 2020 |
10647 |
462.83 |
| Jan 03 2020 |
15013 |
462.83 |
| Dec 27 2019 |
5249 |
458.33 |
| Dec 27 2019 |
10647 |
462.83 |
| Dec 27 2019 |
15008 |
462.83 |
| Dec 20 2019 |
5249 |
458.33 |
| Dec 20 2019 |
10647 |
462.83 |
| Dec 20 2019 |
15008 |
462.83 |
| Dec 13 2019 |
5249 |
458.33 |
| Dec 13 2019 |
10648 |
462.83 |
| Dec 13 2019 |
15009 |
462.83 |
| Dec 06 2019 |
10648 |
462.83 |
| Dec 06 2019 |
5249 |
458.33 |
| Dec 06 2019 |
14994 |
462.83 |
| Nov 29 2019 |
5249 |
458.33 |
| Nov 29 2019 |
10648 |
462.83 |
| Nov 29 2019 |
14970 |
462.83 |
| Nov 22 2019 |
5249 |
458.33 |
| Nov 22 2019 |
10648 |
462.83 |
| Nov 22 2019 |
14970 |
462.83 |
| Nov 15 2019 |
10648 |
462.83 |
| Nov 15 2019 |
5249 |
458.33 |
| Nov 15 2019 |
14975 |
462.83 |
| Nov 08 2019 |
5249 |
458.33 |
| Nov 08 2019 |
10619 |
462.83 |
| Nov 08 2019 |
14910 |
462.83 |
| Nov 01 2019 |
10415 |
462.83 |
| Nov 01 2019 |
5249 |
458.33 |
| Nov 01 2019 |
14718 |
462.83 |
| Oct 25 2019 |
10415 |
462.83 |
| Oct 25 2019 |
5250 |
458.33 |
| Oct 25 2019 |
14734 |
462.83 |
| Oct 18 2019 |
5250 |
458.33 |
| Oct 18 2019 |
10449 |
462.83 |
| Oct 18 2019 |
14755 |
462.83 |
| Oct 11 2019 |
5254 |
458.33 |
| Oct 11 2019 |
10418 |
462.83 |
| Oct 11 2019 |
14723 |
462.83 |
| Oct 04 2019 |
5249 |
458.33 |
| Oct 04 2019 |
10396 |
462.83 |
| Oct 04 2019 |
14706 |
462.83 |
| Sep 27 2019 |
10399 |
462.83 |
| Sep 27 2019 |
5249 |
458.33 |
| Sep 27 2019 |
14830 |
462.83 |
| Sep 20 2019 |
5303 |
458.33 |
| Sep 20 2019 |
10376 |
462.83 |
| Sep 20 2019 |
14832 |
462.83 |
| Sep 13 2019 |
5376 |
458.33 |
| Sep 13 2019 |
10441 |
462.83 |
| Sep 13 2019 |
14842 |
462.83 |
| Sep 06 2019 |
10623 |
462.83 |
| Sep 06 2019 |
5383 |
458.33 |
| Sep 06 2019 |
15082 |
462.83 |
| Aug 30 2019 |
5440 |
458.33 |
| Aug 30 2019 |
10685 |
462.83 |
| Aug 30 2019 |
15187 |
462.83 |
| Aug 23 2019 |
5515 |
458.33 |
| Aug 23 2019 |
10841 |
462.83 |
| Aug 23 2019 |
15389 |
462.83 |
| Aug 16 2019 |
5562 |
458.33 |
| Aug 16 2019 |
10795 |
462.83 |
| Aug 16 2019 |
15365 |
462.83 |
| Aug 09 2019 |
10832 |
462.83 |
| Aug 09 2019 |
5568 |
458.33 |
| Aug 09 2019 |
15401 |
462.83 |
| Aug 02 2019 |
5624 |
458.33 |
| Jul 26 2019 |
5640 |
458.33 |
| Jul 19 2019 |
5704 |
458.33 |
| Jul 12 2019 |
5704 |
458.33 |
| Jul 05 2019 |
5736 |
458.33 |
| Jun 28 2019 |
5814 |
458.33 |
| Jun 21 2019 |
5758 |
458.33 |
| Apr 19 2019 |
17580 |
533.36 |
| Apr 19 2019 |
24404 |
533.36 |
| Apr 18 2019 |
17589 |
533.36 |
| Apr 12 2019 |
17612 |
533.36 |
| Apr 12 2019 |
24489 |
533.36 |
| Apr 05 2019 |
16959 |
533.36 |
| Apr 05 2019 |
23858 |
533.36 |
| Mar 29 2019 |
16820 |
533.36 |
| Mar 29 2019 |
23635 |
533.36 |
| Mar 22 2019 |
16434 |
533.36 |
| Mar 22 2019 |
23274 |
533.36 |
| Mar 15 2019 |
16536 |
533.36 |
| Mar 15 2019 |
23199 |
533.36 |
| Mar 08 2019 |
16245 |
533.36 |
| Mar 08 2019 |
22880 |
533.36 |
| Mar 01 2019 |
16354 |
533.36 |
| Mar 01 2019 |
22969 |
533.36 |
| Feb 22 2019 |
16449 |
533.36 |
| Feb 22 2019 |
23065 |
533.36 |
| Feb 15 2019 |
16294 |
533.36 |
| Feb 15 2019 |
22813 |
533.36 |
| Feb 08 2019 |
16238 |
533.36 |
| Feb 08 2019 |
22593 |
533.36 |
| Feb 01 2019 |
16240 |
533.36 |
| Feb 01 2019 |
22593 |
533.36 |
| Jan 25 2019 |
16277 |
533.36 |
| Jan 25 2019 |
22618 |
533.36 |
| Jan 18 2019 |
16360 |
533.36 |
| Jan 18 2019 |
22661 |
533.36 |
| Jan 11 2019 |
16360 |
533.36 |
| Jan 11 2019 |
22636 |
533.36 |
| Jan 04 2019 |
16361 |
533.36 |
| Jan 04 2019 |
22649 |
533.36 |
| Dec 28 2018 |
16361 |
533.36 |
| Dec 28 2018 |
22649 |
533.36 |
| Dec 21 2018 |
16361 |
533.36 |
| Dec 21 2018 |
22649 |
533.36 |
| Dec 14 2018 |
16361 |
533.36 |
| Dec 14 2018 |
22649 |
533.36 |
| Dec 07 2018 |
16361 |
533.36 |
| Dec 07 2018 |
22639 |
533.36 |
| Nov 30 2018 |
16361 |
533.36 |
| Nov 30 2018 |
22639 |
533.36 |
| Nov 23 2018 |
16361 |
533.36 |
| Nov 23 2018 |
22639 |
533.36 |
| Nov 16 2018 |
16361 |
533.36 |
| Nov 16 2018 |
22639 |
533.36 |
| Nov 09 2018 |
16362 |
533.36 |
| Nov 09 2018 |
22640 |
533.36 |
| Nov 02 2018 |
16362 |
533.36 |
| Nov 02 2018 |
22603 |
533.36 |
| Oct 26 2018 |
16353 |
533.36 |
| Oct 26 2018 |
22594 |
533.36 |
| Oct 19 2018 |
16379 |
533.36 |
| Oct 19 2018 |
22623 |
533.36 |
| Oct 12 2018 |
16306 |
533.36 |
| Oct 12 2018 |
22559 |
533.36 |
| Oct 05 2018 |
16328 |
533.36 |
| Oct 05 2018 |
22680 |
533.36 |
| Sep 28 2018 |
15945 |
533.36 |
| Sep 28 2018 |
22152 |
533.36 |
| Sep 21 2018 |
15904 |
533.36 |
| Sep 21 2018 |
22112 |
533.36 |
| Sep 14 2018 |
15974 |
533.36 |
| Sep 14 2018 |
22179 |
533.36 |
| Sep 07 2018 |
16280 |
533.36 |
| Sep 07 2018 |
22611 |
533.36 |
| Aug 31 2018 |
16314 |
533.36 |
| Aug 31 2018 |
22689 |
533.36 |
| Aug 24 2018 |
16372 |
533.36 |
| Aug 24 2018 |
22657 |
533.36 |
| Aug 17 2018 |
16295 |
533.36 |
| Aug 17 2018 |
22946 |
533.36 |
| Aug 10 2018 |
16290 |
533.36 |
| Aug 10 2018 |
23052 |
533.36 |
| Aug 03 2018 |
16499 |
533.36 |
| Aug 03 2018 |
23240 |
533.36 |
| Jul 27 2018 |
16709 |
533.36 |
| Jul 27 2018 |
23342 |
533.36 |
| Jul 20 2018 |
16668 |
533.36 |
| Jul 20 2018 |
23630 |
533.36 |
| Jul 13 2018 |
16913 |
533.36 |
| Jul 13 2018 |
23414 |
533.36 |
| Jul 06 2018 |
16765 |
533.36 |
| Jul 06 2018 |
23255 |
533.36 |
| Jun 29 2018 |
16779 |
533.36 |
| Jun 29 2018 |
23203 |
533.36 |
| Jun 22 2018 |
17064 |
533.36 |
| Jun 22 2018 |
23569 |
533.36 |
| Jun 15 2018 |
17179 |
533.36 |
| Jun 15 2018 |
23595 |
533.36 |
| Jun 08 2018 |
17267 |
533.36 |
| Jun 08 2018 |
23795 |
533.36 |
| Jun 01 2018 |
17672 |
533.36 |
| Jun 01 2018 |
24160 |
533.36 |
| May 25 2018 |
17739 |
533.36 |
| May 25 2018 |
24357 |
533.36 |
| May 18 2018 |
17892 |
533.36 |
| May 18 2018 |
24462 |
533.36 |
| May 11 2018 |
17941 |
533.36 |
| May 11 2018 |
24595 |
533.36 |
| May 04 2018 |
18288 |
533.36 |
| May 04 2018 |
24808 |
533.36 |
| Apr 27 2018 |
18109 |
533.36 |
| Apr 27 2018 |
24671 |
533.36 |
