| Mar 23 2016 |
28591 |
696.92 |
| Mar 23 2016 |
40867 |
696.92 |
| Mar 16 2016 |
28765 |
696.92 |
| Mar 16 2016 |
40919 |
696.92 |
| Mar 09 2016 |
28828 |
696.92 |
| Mar 09 2016 |
40833 |
696.92 |
| Mar 02 2016 |
28311 |
696.92 |
| Mar 02 2016 |
40347 |
696.92 |
| Feb 24 2016 |
28218 |
696.92 |
| Feb 24 2016 |
40140 |
696.92 |
| Feb 17 2016 |
28596 |
696.92 |
| Feb 17 2016 |
40573 |
696.92 |
| Feb 10 2016 |
28338 |
696.92 |
| Feb 10 2016 |
40305 |
696.92 |
| Feb 03 2016 |
28289 |
696.92 |
| Feb 03 2016 |
40260 |
696.92 |
| Jan 27 2016 |
28333 |
696.92 |
| Jan 27 2016 |
40170 |
696.92 |
| Jan 20 2016 |
28349 |
696.92 |
| Jan 20 2016 |
40199 |
696.92 |
| Jan 13 2016 |
28384 |
696.92 |
| Jan 13 2016 |
40265 |
696.92 |
| Jan 06 2016 |
28384 |
696.92 |
| Jan 06 2016 |
40287 |
696.92 |
| Dec 30 2015 |
28384 |
696.92 |
| Dec 30 2015 |
40268 |
696.92 |
| Dec 23 2015 |
28379 |
696.92 |
| Dec 23 2015 |
40265 |
696.92 |
| Dec 16 2015 |
28380 |
696.92 |
| Dec 16 2015 |
40266 |
696.92 |
| Dec 09 2015 |
28381 |
696.92 |
| Dec 09 2015 |
40273 |
696.92 |
| Dec 02 2015 |
28383 |
696.92 |
| Dec 02 2015 |
40275 |
696.92 |
| Nov 25 2015 |
28383 |
696.92 |
| Nov 25 2015 |
40277 |
696.92 |
| Nov 18 2015 |
28382 |
696.92 |
| Nov 18 2015 |
40276 |
696.92 |
| Nov 11 2015 |
28347 |
696.92 |
| Nov 11 2015 |
40254 |
696.92 |
| Nov 04 2015 |
28347 |
696.92 |
| Nov 04 2015 |
40254 |
696.92 |
| Oct 28 2015 |
28350 |
696.92 |
| Oct 28 2015 |
40189 |
696.92 |
| Oct 21 2015 |
28237 |
696.92 |
| Oct 21 2015 |
40141 |
696.92 |
| Oct 14 2015 |
28219 |
696.92 |
| Oct 14 2015 |
39987 |
696.92 |
| Oct 07 2015 |
28278 |
696.92 |
| Oct 07 2015 |
39996 |
696.92 |
| Sep 30 2015 |
28298 |
696.92 |
| Sep 30 2015 |
40028 |
696.92 |
| Sep 23 2015 |
28433 |
696.92 |
| Sep 23 2015 |
40042 |
696.92 |
| Sep 16 2015 |
28150 |
696.92 |
| Sep 16 2015 |
39822 |
696.92 |
| Sep 09 2015 |
28103 |
696.92 |
| Sep 09 2015 |
39739 |
696.92 |
| Sep 02 2015 |
28251 |
696.92 |
| Sep 02 2015 |
39696 |
696.92 |
| Aug 26 2015 |
28439 |
696.92 |
| Aug 26 2015 |
39880 |
696.92 |
| Aug 19 2015 |
28677 |
696.92 |
| Aug 19 2015 |
40193 |
696.92 |
| Aug 12 2015 |
28664 |
696.92 |
| Aug 12 2015 |
40401 |
696.92 |
| Aug 05 2015 |
28701 |
696.92 |
| Aug 05 2015 |
40276 |
696.92 |
| Jul 29 2015 |
28620 |
696.92 |
| Jul 29 2015 |
40562 |
696.92 |
| Jul 22 2015 |
28559 |
696.92 |
| Jul 22 2015 |
40664 |
696.92 |
| Jul 15 2015 |
28929 |
696.92 |
| Jul 15 2015 |
40923 |
696.92 |
| Jul 08 2015 |
28976 |
696.92 |
| Jul 08 2015 |
41008 |
696.92 |
| Jul 01 2015 |
29177 |
696.92 |
| Jul 01 2015 |
41212 |
696.92 |
| Jun 24 2015 |
29165 |
696.92 |
| Jun 24 2015 |
41287 |
696.92 |
| Jun 17 2015 |
28915 |
696.92 |
| Jun 17 2015 |
41181 |
696.92 |
| Jun 10 2015 |
29278 |
696.92 |
| Jun 10 2015 |
41408 |
696.92 |
| Jun 03 2015 |
29422 |
696.92 |
| Jun 03 2015 |
41649 |
696.92 |
| May 27 2015 |
29099 |
696.92 |
| May 27 2015 |
41202 |
696.92 |
| May 20 2015 |
29240 |
696.92 |
| May 20 2015 |
41334 |
696.92 |
| May 13 2015 |
29650 |
696.92 |
| May 13 2015 |
41541 |
696.92 |
| May 06 2015 |
29365 |
696.92 |
| May 06 2015 |
41022 |
696.92 |
| Apr 29 2015 |
29715 |
696.92 |
| Apr 29 2015 |
41187 |
696.92 |
| Apr 22 2015 |
29883 |
696.92 |
| Apr 22 2015 |
41496 |
696.92 |
| Apr 15 2015 |
29100 |
696.92 |
| Apr 15 2015 |
40739 |
696.92 |
| Apr 09 2014 |
20040 |
480.41 |
| Apr 09 2014 |
8356 |
427.42 |
| Apr 09 2014 |
15847 |
436.12 |
| Apr 09 2014 |
24538 |
448.15 |
| Apr 02 2014 |
15879 |
436.12 |
| Apr 02 2014 |
20240 |
480.41 |
| Apr 02 2014 |
8142 |
427.42 |
| Apr 02 2014 |
24146 |
448.15 |
| Mar 26 2014 |
8126 |
427.42 |
| Mar 26 2014 |
20665 |
480.41 |
| Mar 26 2014 |
15563 |
436.12 |
| Mar 26 2014 |
24073 |
448.15 |
| Mar 19 2014 |
8231 |
427.42 |
| Mar 19 2014 |
20799 |
480.41 |
| Mar 19 2014 |
15497 |
436.12 |
| Mar 19 2014 |
24018 |
448.15 |
| Mar 12 2014 |
20775 |
480.41 |
| Mar 12 2014 |
8242 |
427.42 |
| Mar 12 2014 |
15510 |
436.12 |
| Mar 12 2014 |
24020 |
448.15 |
| Mar 05 2014 |
13817 |
423.02 |
| Mar 05 2014 |
21546 |
487.98 |
| Mar 05 2014 |
7509 |
414.26 |
| Mar 05 2014 |
19137 |
416.14 |
| Feb 26 2014 |
21533 |
487.98 |
| Feb 26 2014 |
7570 |
414.26 |
| Feb 26 2014 |
13749 |
423.02 |
| Feb 26 2014 |
19153 |
416.14 |
| Feb 19 2014 |
7609 |
414.26 |
| Feb 19 2014 |
21580 |
487.98 |
| Feb 19 2014 |
13816 |
423.02 |
| Feb 19 2014 |
19186 |
416.14 |
| Feb 12 2014 |
13797 |
423.02 |
| Feb 12 2014 |
21561 |
487.98 |
| Feb 12 2014 |
7669 |
414.26 |
| Feb 12 2014 |
19126 |
416.14 |
| Feb 05 2014 |
7662 |
414.26 |
| Feb 05 2014 |
21735 |
487.98 |
| Feb 05 2014 |
13828 |
423.02 |
| Feb 05 2014 |
19194 |
416.14 |
| Jan 29 2014 |
21897 |
487.98 |
| Jan 29 2014 |
7662 |
414.26 |
| Jan 29 2014 |
13765 |
423.02 |
| Jan 29 2014 |
19214 |
416.14 |
| Jan 22 2014 |
7669 |
414.26 |
| Jan 22 2014 |
21835 |
487.98 |
| Jan 22 2014 |
13708 |
423.02 |
| Jan 22 2014 |
19138 |
416.14 |
| Jan 15 2014 |
7669 |
414.26 |
| Jan 15 2014 |
21895 |
487.98 |
| Jan 15 2014 |
13715 |
423.02 |
| Jan 15 2014 |
19171 |
416.14 |
| Jan 08 2014 |
21936 |
487.98 |
| Jan 08 2014 |
7669 |
414.26 |
| Jan 08 2014 |
13633 |
423.02 |
| Jan 08 2014 |
19117 |
416.14 |
| Jan 01 2014 |
21944 |
487.98 |
| Jan 01 2014 |
7669 |
414.26 |
| Jan 01 2014 |
13633 |
423.02 |
| Jan 01 2014 |
19119 |
416.14 |
| Dec 25 2013 |
13633 |
423.02 |
| Dec 25 2013 |
7687 |
414.26 |
| Dec 25 2013 |
21944 |
487.98 |
| Dec 25 2013 |
19127 |
416.14 |
| Dec 18 2013 |
7687 |
414.26 |
| Dec 18 2013 |
21944 |
487.98 |
| Dec 18 2013 |
13633 |
423.02 |
| Dec 18 2013 |
19127 |
416.14 |
| Dec 11 2013 |
7689 |
414.26 |
| Dec 11 2013 |
21944 |
487.98 |
| Dec 11 2013 |
13634 |
423.02 |
| Dec 11 2013 |
19128 |
416.14 |
| Dec 04 2013 |
13635 |
423.02 |
| Dec 04 2013 |
21946 |
487.98 |
| Dec 04 2013 |
7689 |
414.26 |
| Dec 04 2013 |
19129 |
416.14 |
| Nov 27 2013 |
13635 |
423.02 |
| Nov 27 2013 |
21946 |
487.98 |
| Nov 27 2013 |
7689 |
414.26 |
| Nov 27 2013 |
19129 |
416.14 |
| Nov 20 2013 |
21946 |
487.98 |
| Nov 20 2013 |
7690 |
414.26 |
| Nov 20 2013 |
13635 |
423.02 |
| Nov 20 2013 |
19130 |
416.14 |
| Nov 13 2013 |
13635 |
423.02 |
| Nov 13 2013 |
21948 |
487.98 |
| Nov 13 2013 |
7690 |
414.26 |
| Nov 13 2013 |
19130 |
416.14 |
| Nov 06 2013 |
13635 |
423.02 |
| Nov 06 2013 |
7690 |
414.26 |
| Nov 06 2013 |
21949 |
487.98 |
| Nov 06 2013 |
19130 |
416.14 |
| Oct 30 2013 |
7690 |
414.26 |
| Oct 30 2013 |
21947 |
487.98 |
| Oct 30 2013 |
13635 |
423.02 |
| Oct 30 2013 |
19128 |
416.14 |
| Oct 23 2013 |
21948 |
487.98 |
| Oct 23 2013 |
7690 |
414.26 |
| Oct 23 2013 |
13629 |
423.02 |
| Oct 23 2013 |
19126 |
416.14 |
| Oct 16 2013 |
13649 |
423.02 |
| Oct 16 2013 |
21902 |
487.98 |
| Oct 16 2013 |
7649 |
414.26 |
| Oct 16 2013 |
19110 |
416.14 |
| Oct 09 2013 |
7590 |
414.26 |
| Oct 09 2013 |
21879 |
487.98 |
| Oct 09 2013 |
13506 |
423.02 |
| Oct 09 2013 |
18992 |
416.14 |
| Oct 02 2013 |
21865 |
487.98 |
| Oct 02 2013 |
7650 |
414.26 |
| Oct 02 2013 |
13528 |
423.02 |
| Oct 02 2013 |
19024 |
416.14 |
| Sep 25 2013 |
21770 |
487.98 |
| Sep 25 2013 |
7626 |
414.26 |
| Sep 25 2013 |
13507 |
423.02 |
| Sep 25 2013 |
18979 |
416.14 |
| Sep 18 2013 |
13386 |
423.02 |
| Sep 18 2013 |
21660 |
487.98 |
| Sep 18 2013 |
7582 |
414.26 |
| Sep 18 2013 |
18831 |
416.14 |
| Sep 11 2013 |
7485 |
414.26 |
| Sep 11 2013 |
21519 |
487.98 |
| Sep 11 2013 |
13355 |
423.02 |
| Sep 11 2013 |
18720 |
416.14 |
| Sep 04 2013 |
21459 |
487.98 |
| Sep 04 2013 |
7560 |
414.26 |
| Sep 04 2013 |
13491 |
423.02 |
| Sep 04 2013 |
18829 |
416.14 |
| Aug 28 2013 |
13451 |
423.02 |
| Aug 28 2013 |
7768 |
414.26 |
| Aug 28 2013 |
21410 |
487.98 |
| Aug 28 2013 |
18783 |
416.14 |
| Aug 21 2013 |
7761 |
414.26 |
| Aug 21 2013 |
21529 |
487.98 |
| Aug 21 2013 |
13527 |
423.02 |
| Aug 21 2013 |
18901 |
416.14 |
| Aug 14 2013 |
21641 |
487.98 |
| Aug 14 2013 |
7314 |
414.26 |
| Aug 14 2013 |
13547 |
423.02 |
| Aug 14 2013 |
18649 |
416.14 |
| Aug 07 2013 |
7406 |
414.26 |
| Aug 07 2013 |
21909 |
487.98 |
| Aug 07 2013 |
13561 |
423.02 |
| Aug 07 2013 |
18849 |
416.14 |
| Jul 31 2013 |
7416 |
414.26 |
| Jul 31 2013 |
22114 |
487.98 |
| Jul 31 2013 |
13797 |
423.02 |
| Jul 31 2013 |
19052 |
416.14 |
| Jul 24 2013 |
22305 |
487.98 |
| Jul 24 2013 |
7441 |
414.26 |
| Jul 24 2013 |
13706 |
423.02 |
| Jul 24 2013 |
19155 |
416.14 |
| Jul 17 2013 |
22413 |
487.98 |
| Jul 17 2013 |
7350 |
414.26 |
| Jul 17 2013 |
13745 |
423.02 |
| Jul 17 2013 |
19217 |
416.14 |
| Jul 10 2013 |
13825 |
423.02 |
| Jul 10 2013 |
22585 |
487.98 |
| Jul 10 2013 |
7522 |
414.26 |
| Jul 10 2013 |
19436 |
416.14 |
| Jul 03 2013 |
22765 |
487.98 |
| Jul 03 2013 |
7417 |
414.26 |
| Jul 03 2013 |
13834 |
423.02 |
| Jul 03 2013 |
19416 |
416.14 |
| Jun 26 2013 |
7292 |
414.26 |
| Jun 26 2013 |
23078 |
487.98 |
| Jun 26 2013 |
13812 |
423.02 |
| Jun 26 2013 |
19620 |
416.14 |
| Jun 19 2013 |
13971 |
423.02 |
| Jun 19 2013 |
7082 |
414.26 |
| Jun 19 2013 |
23314 |
487.98 |
| Jun 19 2013 |
19584 |
416.14 |
| Jun 12 2013 |
14054 |
423.02 |
| Jun 12 2013 |
23370 |
487.98 |
| Jun 12 2013 |
7333 |
414.26 |
| Jun 12 2013 |
19823 |
416.14 |
| Jun 05 2013 |
7012 |
414.26 |
| Jun 05 2013 |
22986 |
487.98 |
| Jun 05 2013 |
13965 |
423.02 |
| Jun 05 2013 |
19659 |
416.14 |
| May 29 2013 |
13868 |
423.02 |
| May 29 2013 |
23040 |
487.98 |
| May 29 2013 |
6968 |
414.26 |
| May 29 2013 |
19665 |
416.14 |
| May 22 2013 |
14112 |
423.02 |
| May 22 2013 |
6996 |
414.26 |
| May 22 2013 |
23381 |
487.98 |
| May 22 2013 |
20047 |
416.14 |
| May 15 2013 |
23523 |
487.98 |
| May 15 2013 |
6861 |
414.26 |
| May 15 2013 |
14108 |
423.02 |
| May 15 2013 |
20031 |
416.14 |
| May 08 2013 |
23417 |
487.98 |
| May 08 2013 |
6625 |
414.26 |
| May 08 2013 |
14133 |
423.02 |
| May 08 2013 |
19947 |
416.14 |
| May 01 2013 |
14421 |
423.02 |
| May 01 2013 |
23533 |
487.98 |
| May 01 2013 |
6741 |
414.26 |
| May 01 2013 |
20098 |
416.14 |
| Apr 24 2013 |
23502 |
487.98 |
| Apr 24 2013 |
6670 |
414.26 |
| Apr 24 2013 |
14037 |
423.02 |
| Apr 24 2013 |
19995 |
416.14 |
| Apr 17 2013 |
6225 |
401.1 |
| Apr 17 2013 |
24075 |
495.56 |
| Apr 17 2013 |
12703 |
409.91 |
| Apr 17 2013 |
21839 |
428.18 |
| Apr 10 2013 |
24965 |
512.7 |
| Apr 10 2013 |
7340 |
426.01 |
| Apr 10 2013 |
12641 |
409.91 |
| Apr 10 2013 |
21913 |
429.22 |
| Apr 03 2013 |
12631 |
409.91 |
| Apr 03 2013 |
7286 |
426.01 |
| Apr 03 2013 |
24718 |
512.7 |
| Apr 03 2013 |
21849 |
429.22 |
| Mar 27 2013 |
7429 |
426.01 |
| Mar 27 2013 |
24692 |
512.7 |
| Mar 27 2013 |
12921 |
409.91 |
| Mar 27 2013 |
21969 |
429.22 |
| Mar 20 2013 |
6950 |
426.01 |
| Mar 20 2013 |
24285 |
512.7 |
| Mar 20 2013 |
12872 |
409.91 |
| Mar 20 2013 |
21928 |
429.22 |
| Mar 13 2013 |
31591 |
497.82 |
| Oct 19 2012 |
22077 |
521.27 |
| Oct 19 2012 |
7630 |
450.93 |
| Oct 19 2012 |
30666 |
497.82 |
| Sep 23 2012 |
7517 |
450.93 |
| Sep 23 2012 |
21858 |
521.27 |
| Sep 23 2012 |
30273 |
497.82 |
| Aug 31 2012 |
7048 |
450.93 |
| Aug 31 2012 |
21246 |
521.27 |
| Aug 31 2012 |
29525 |
497.82 |
| Aug 24 2012 |
6935 |
450.93 |
| Aug 24 2012 |
20888 |
521.27 |
| Aug 24 2012 |
29204 |
497.82 |
| Aug 10 2012 |
6615 |
450.93 |
| Aug 10 2012 |
19983 |
521.27 |
| Aug 10 2012 |
28334 |
497.82 |
| Aug 03 2012 |
6346 |
450.93 |
| Aug 03 2012 |
19575 |
521.27 |
| Aug 03 2012 |
27906 |
497.82 |
| Jul 27 2012 |
5964 |
450.93 |
| Jul 27 2012 |
18882 |
521.27 |
| Jul 27 2012 |
27301 |
497.82 |
| Jul 06 2012 |
17827 |
521.27 |
| Jul 06 2012 |
5593 |
450.93 |
| Jul 06 2012 |
26444 |
497.82 |
| Jun 22 2012 |
16216 |
521.27 |
| Jun 22 2012 |
5716 |
450.93 |
| Jun 22 2012 |
25421 |
497.82 |
| Jun 15 2012 |
16092 |
521.27 |
| Jun 15 2012 |
5687 |
450.93 |
| Jun 15 2012 |
25767 |
497.82 |
| Jun 08 2012 |
5727 |
450.93 |
| Jun 08 2012 |
16032 |
521.27 |
| Jun 08 2012 |
25541 |
497.82 |
| Jun 01 2012 |
15257 |
521.27 |
| Jun 01 2012 |
6020 |
450.93 |
| Jun 01 2012 |
25209 |
497.82 |
| May 25 2012 |
12607 |
521.27 |
| May 25 2012 |
5901 |
450.93 |
| May 25 2012 |
23534 |
497.82 |
| May 18 2012 |
6098 |
450.93 |
| May 18 2012 |
12727 |
521.27 |
| May 18 2012 |
23763 |
497.82 |
| May 11 2012 |
6061 |
450.93 |
| May 11 2012 |
12575 |
521.27 |
| May 11 2012 |
23626 |
497.82 |
| May 04 2012 |
12055 |
521.27 |
| May 04 2012 |
5763 |
450.93 |
| May 04 2012 |
23015 |
497.82 |
| Apr 27 2012 |
5109 |
450.93 |
| Apr 27 2012 |
11627 |
521.27 |
| Apr 27 2012 |
10320 |
464.49 |
| Apr 27 2012 |
21609 |
489.49 |
| Apr 13 2012 |
9140 |
505 |
| Apr 13 2012 |
20962 |
505 |
| Apr 06 2012 |
8209 |
505 |
| Apr 06 2012 |
20405 |
505 |
| Mar 27 2012 |
8052 |
505 |
| Mar 27 2012 |
19963 |
505 |
| Sep 23 2011 |
11698 |
505 |
| Sep 23 2011 |
17278 |
505 |
| Sep 16 2011 |
11673 |
505 |
| Sep 16 2011 |
17229 |
505 |
| Sep 10 2011 |
11427 |
505 |
| Sep 10 2011 |
16860 |
505 |
| Sep 02 2011 |
11262 |
505 |
| Sep 02 2011 |
16729 |
505 |
| Aug 26 2011 |
11228 |
505 |
| Aug 26 2011 |
16703 |
505 |
| Aug 19 2011 |
10992 |
505 |
| Aug 19 2011 |
15715 |
505 |
| Aug 12 2011 |
10931 |
505 |
| Aug 12 2011 |
15528 |
505 |
| Aug 05 2011 |
10895 |
505 |
| Aug 05 2011 |
15385 |
505 |
| Jul 29 2011 |
10806 |
505 |
| Jul 29 2011 |
15223 |
505 |
| Oct 15 2010 |
10217 |
603.34 |
| Oct 15 2010 |
9325 |
518.48 |
| Oct 15 2010 |
15010 |
560.91 |
| Aug 15 2010 |
9889 |
603.34 |
| Aug 15 2010 |
8881 |
518.48 |
| Aug 15 2010 |
14539 |
560.91 |
| Aug 01 2010 |
8655 |
518.48 |
| Aug 01 2010 |
9131 |
603.34 |
| Aug 01 2010 |
13868 |
560.91 |
| Jul 15 2010 |
7979 |
518.48 |
| Jul 15 2010 |
8755 |
603.34 |
| Jul 15 2010 |
13118 |
560.91 |
| Jul 01 2010 |
8998 |
603.34 |
| Jul 01 2010 |
8287 |
518.48 |
| Jul 01 2010 |
13683 |
560.91 |
| Jun 15 2010 |
7962 |
518.48 |
| Jun 15 2010 |
8553 |
603.34 |
| Jun 15 2010 |
13072 |
560.91 |
| Jun 01 2010 |
7573 |
603.34 |
| Jun 01 2010 |
7312 |
518.48 |
| Jun 01 2010 |
12205 |
560.91 |
| May 27 2010 |
6886 |
603.34 |
| May 27 2010 |
6673 |
518.48 |
| May 27 2010 |
11392 |
560.91 |
| May 15 2010 |
6728 |
518.48 |
| May 15 2010 |
6300 |
526.88 |
| May 15 2010 |
10520 |
521.28 |
| Apr 30 2010 |
5747 |
526.88 |
| Apr 30 2010 |
10102 |
521.28 |
| Apr 15 2010 |
6182 |
518.48 |
| Apr 15 2010 |
5018 |
526.88 |
| Apr 15 2010 |
9629 |
521.28 |
| Apr 02 2010 |
4418 |
526.88 |
| Apr 02 2010 |
5426 |
537 |
| Apr 02 2010 |
8609 |
531.94 |
