| May 05 2026 |
11964 |
436.14 |
| Apr 28 2026 |
12144 |
436.14 |
| Apr 21 2026 |
14201 |
436.14 |
| Apr 14 2026 |
14305 |
436.14 |
| Apr 07 2026 |
16446 |
436.14 |
| Mar 31 2026 |
16324 |
436.14 |
| Mar 24 2026 |
16260 |
436.14 |
| Mar 17 2026 |
16636 |
436.14 |
| Mar 10 2026 |
16878 |
436.14 |
| Mar 03 2026 |
17013 |
436.14 |
| Feb 24 2026 |
17435 |
436.14 |
| Feb 17 2026 |
17627 |
436.14 |
| Feb 10 2026 |
17645 |
436.14 |
| Feb 03 2026 |
17645 |
436.14 |
| Jan 27 2026 |
17603 |
436.14 |
| Jan 20 2026 |
17603 |
436.14 |
| Jan 13 2026 |
17603 |
436.14 |
| Jan 06 2026 |
17603 |
436.14 |
| Dec 30 2025 |
17603 |
436.14 |
| Dec 23 2025 |
17603 |
436.14 |
| Dec 16 2025 |
17603 |
436.14 |
| Dec 09 2025 |
17160 |
436.14 |
| Dec 02 2025 |
16809 |
436.14 |
| Nov 25 2025 |
16168 |
436.14 |
| Nov 18 2025 |
16286 |
436.14 |
| Nov 11 2025 |
15615 |
436.14 |
| Nov 04 2025 |
15651 |
436.14 |
| Oct 28 2025 |
15945 |
436.14 |
| Oct 21 2025 |
16154 |
436.14 |
| Oct 14 2025 |
16510 |
436.14 |
| Oct 07 2025 |
16734 |
436.14 |
| Sep 30 2025 |
16970 |
436.14 |
| Sep 23 2025 |
17333 |
436.14 |
| Sep 16 2025 |
17009 |
436.14 |
| Sep 09 2025 |
17407 |
436.14 |
| Sep 02 2025 |
15945 |
436.14 |
| Aug 26 2025 |
15969 |
436.14 |
| Aug 19 2025 |
16178 |
436.14 |
| Aug 12 2025 |
17554 |
436.14 |
| Aug 05 2025 |
17882 |
436.14 |
| Jul 29 2025 |
17946 |
436.14 |
| Jul 22 2025 |
17372 |
436.14 |
| Jul 15 2025 |
17931 |
436.14 |
| Jul 08 2025 |
17978 |
436.14 |
| Jul 01 2025 |
17891 |
436.14 |
| Jun 24 2025 |
18107 |
436.14 |
| Jun 17 2025 |
18393 |
436.14 |
| Jun 10 2025 |
16707 |
436.14 |
| Jun 03 2025 |
16707 |
436.14 |
| May 27 2025 |
18715 |
436.14 |
| Apr 19 2019 |
19663 |
572.27 |
| Apr 19 2019 |
27522 |
572.27 |
| Apr 18 2019 |
19674 |
572.27 |
| Apr 12 2019 |
19697 |
572.27 |
| Apr 12 2019 |
27635 |
572.27 |
| Apr 05 2019 |
18956 |
572.27 |
| Apr 05 2019 |
26899 |
572.27 |
| Mar 29 2019 |
18780 |
572.27 |
| Mar 29 2019 |
26642 |
572.27 |
| Mar 22 2019 |
18364 |
572.27 |
| Mar 22 2019 |
26233 |
572.27 |
| Mar 15 2019 |
18477 |
572.27 |
| Mar 15 2019 |
26123 |
572.27 |
| Mar 08 2019 |
18142 |
572.27 |
| Mar 08 2019 |
25746 |
572.27 |
| Mar 01 2019 |
18283 |
572.27 |
| Mar 01 2019 |
25865 |
572.27 |
| Feb 22 2019 |
18392 |
572.27 |
| Feb 22 2019 |
25952 |
572.27 |
| Feb 15 2019 |
18199 |
572.27 |
| Feb 15 2019 |
25683 |
572.27 |
| Feb 08 2019 |
18134 |
572.27 |
| Feb 08 2019 |
25428 |
572.27 |
| Feb 01 2019 |
18115 |
572.27 |
| Feb 01 2019 |
25422 |
572.27 |
| Jan 25 2019 |
18160 |
572.27 |
| Jan 25 2019 |
25450 |
572.27 |
| Jan 18 2019 |
18237 |
572.27 |
| Jan 18 2019 |
25483 |
572.27 |
| Jan 11 2019 |
18237 |
572.27 |
| Jan 11 2019 |
25452 |
572.27 |
| Jan 04 2019 |
18238 |
572.27 |
| Jan 04 2019 |
25467 |
572.27 |
| Dec 28 2018 |
18238 |
572.27 |
| Dec 28 2018 |
25467 |
572.27 |
| Dec 21 2018 |
18238 |
572.27 |
| Dec 21 2018 |
25467 |
572.27 |
| Dec 14 2018 |
18238 |
572.27 |
| Dec 14 2018 |
25467 |
572.27 |
| Dec 07 2018 |
18238 |
572.27 |
| Dec 07 2018 |
25456 |
572.27 |
| Nov 30 2018 |
18238 |
572.27 |
| Nov 30 2018 |
25456 |
572.27 |
| Nov 23 2018 |
18238 |
572.27 |
| Nov 23 2018 |
25456 |
572.27 |
| Nov 16 2018 |
18238 |
572.27 |
| Nov 16 2018 |
25456 |
572.27 |
| Nov 09 2018 |
18239 |
572.27 |
| Nov 09 2018 |
25457 |
572.27 |
| Nov 02 2018 |
18239 |
572.27 |
| Nov 02 2018 |
25418 |
572.27 |
| Oct 26 2018 |
18229 |
572.27 |
| Oct 26 2018 |
25408 |
572.27 |
| Oct 19 2018 |
18267 |
572.27 |
| Oct 19 2018 |
25444 |
572.27 |
| Oct 12 2018 |
18189 |
572.27 |
| Oct 12 2018 |
25378 |
572.27 |
| Oct 05 2018 |
18204 |
572.27 |
| Oct 05 2018 |
25504 |
572.27 |
| Sep 28 2018 |
17768 |
572.27 |
| Sep 28 2018 |
24904 |
572.27 |
| Sep 21 2018 |
17713 |
572.27 |
| Sep 21 2018 |
24841 |
572.27 |
| Sep 14 2018 |
17790 |
572.27 |
| Sep 14 2018 |
24919 |
572.27 |
| Sep 07 2018 |
18131 |
572.27 |
| Sep 07 2018 |
25381 |
572.27 |
| Aug 31 2018 |
18164 |
572.27 |
| Aug 31 2018 |
25465 |
572.27 |
| Aug 24 2018 |
18218 |
572.27 |
| Aug 24 2018 |
25409 |
572.27 |
| Aug 17 2018 |
18128 |
572.27 |
| Aug 17 2018 |
25707 |
572.27 |
| Aug 10 2018 |
18100 |
572.27 |
| Aug 10 2018 |
25798 |
572.27 |
| Aug 03 2018 |
18323 |
572.27 |
| Aug 03 2018 |
26032 |
572.27 |
| Jul 27 2018 |
18561 |
572.27 |
| Jul 27 2018 |
26129 |
572.27 |
| Jul 20 2018 |
18538 |
572.27 |
| Jul 20 2018 |
26413 |
572.27 |
| Jul 13 2018 |
18800 |
572.27 |
| Jul 13 2018 |
26208 |
572.27 |
| Jul 06 2018 |
18646 |
572.27 |
| Jul 06 2018 |
26077 |
572.27 |
| Jun 29 2018 |
18661 |
572.27 |
| Jun 29 2018 |
25990 |
572.27 |
| Jun 22 2018 |
18966 |
572.27 |
| Jun 22 2018 |
26389 |
572.27 |
| Jun 15 2018 |
19084 |
572.27 |
| Jun 15 2018 |
26412 |
572.27 |
| Jun 08 2018 |
19179 |
572.27 |
| Jun 08 2018 |
26647 |
572.27 |
| Jun 01 2018 |
19602 |
572.27 |
| Jun 01 2018 |
27036 |
572.27 |
| May 25 2018 |
19700 |
572.27 |
| May 25 2018 |
27237 |
572.27 |
| May 18 2018 |
19848 |
572.27 |
| May 18 2018 |
27332 |
572.27 |
| May 11 2018 |
19869 |
572.27 |
| May 11 2018 |
27432 |
572.27 |
| May 04 2018 |
20255 |
572.27 |
| May 04 2018 |
27679 |
572.27 |
| Apr 27 2018 |
20069 |
572.27 |
| Apr 27 2018 |
27553 |
572.27 |
