| May 19 2026 |
5807 |
319.34 |
| May 12 2026 |
5866 |
319.34 |
| May 05 2026 |
5884 |
319.34 |
| Apr 28 2026 |
3102 |
403.2 |
| Apr 28 2026 |
5976 |
319.34 |
| Apr 28 2026 |
3874 |
403.2 |
| Apr 21 2026 |
3097 |
403.2 |
| Apr 21 2026 |
6525 |
342.72 |
| Apr 21 2026 |
3840 |
403.2 |
| Apr 14 2026 |
3135 |
403.2 |
| Apr 14 2026 |
6575 |
342.72 |
| Apr 14 2026 |
3873 |
403.2 |
| Apr 07 2026 |
3150 |
403.2 |
| Apr 07 2026 |
6581 |
342.72 |
| Apr 07 2026 |
3852 |
403.2 |
| Mar 31 2026 |
3153 |
403.2 |
| Mar 31 2026 |
6578 |
342.72 |
| Mar 31 2026 |
3735 |
403.2 |
| Mar 24 2026 |
3146 |
403.2 |
| Mar 24 2026 |
6531 |
342.72 |
| Mar 24 2026 |
3685 |
403.2 |
| Mar 17 2026 |
3091 |
403.2 |
| Mar 17 2026 |
6643 |
342.72 |
| Mar 17 2026 |
3676 |
403.2 |
| Mar 10 2026 |
3008 |
403.2 |
| Mar 10 2026 |
6552 |
342.72 |
| Mar 10 2026 |
3603 |
403.2 |
| Mar 03 2026 |
2976 |
403.2 |
| Mar 03 2026 |
6393 |
342.72 |
| Mar 03 2026 |
3566 |
403.2 |
| Feb 24 2026 |
2952 |
403.2 |
| Feb 24 2026 |
6453 |
342.72 |
| Feb 24 2026 |
3571 |
403.2 |
| Feb 17 2026 |
2951 |
403.2 |
| Feb 17 2026 |
6434 |
342.72 |
| Feb 17 2026 |
3451 |
403.2 |
| Feb 10 2026 |
2927 |
403.2 |
| Feb 10 2026 |
6308 |
342.72 |
| Feb 10 2026 |
3539 |
403.2 |
| Feb 03 2026 |
2932 |
403.2 |
| Feb 03 2026 |
6306 |
342.72 |
| Feb 03 2026 |
3545 |
403.2 |
| Jan 27 2026 |
2919 |
403.2 |
| Jan 27 2026 |
6271 |
342.72 |
| Jan 27 2026 |
3532 |
403.2 |
| Jan 20 2026 |
2898 |
403.2 |
| Jan 20 2026 |
6305 |
342.72 |
| Jan 20 2026 |
3533 |
403.2 |
| Jan 13 2026 |
2902 |
403.2 |
| Jan 13 2026 |
6284 |
342.72 |
| Jan 13 2026 |
3530 |
403.2 |
| Jan 06 2026 |
2898 |
403.2 |
| Jan 06 2026 |
6292 |
342.72 |
| Jan 06 2026 |
3529 |
403.2 |
| Dec 30 2025 |
2896 |
403.2 |
| Dec 30 2025 |
6294 |
342.72 |
| Dec 30 2025 |
3529 |
403.2 |
| Dec 23 2025 |
2894 |
403.2 |
| Dec 23 2025 |
6284 |
342.72 |
| Dec 23 2025 |
3523 |
403.2 |
| Dec 16 2025 |
2894 |
403.2 |
| Dec 16 2025 |
6292 |
342.72 |
| Dec 16 2025 |
3528 |
403.2 |
| Dec 09 2025 |
2894 |
403.2 |
| Dec 09 2025 |
6286 |
342.72 |
| Dec 09 2025 |
3530 |
403.2 |
| Dec 02 2025 |
2896 |
403.2 |
| Dec 02 2025 |
6249 |
342.72 |
| Dec 02 2025 |
3532 |
403.2 |
| Nov 25 2025 |
2896 |
403.2 |
| Nov 25 2025 |
6285 |
342.72 |
| Nov 25 2025 |
3532 |
403.2 |
| Nov 18 2025 |
2896 |
403.2 |
| Nov 18 2025 |
6284 |
342.72 |
| Nov 18 2025 |
3532 |
403.2 |
| Nov 11 2025 |
2882 |
403.2 |
| Nov 11 2025 |
6269 |
342.72 |
| Nov 11 2025 |
3522 |
403.2 |
| Nov 04 2025 |
2882 |
403.2 |
| Nov 04 2025 |
6285 |
342.72 |
| Nov 04 2025 |
3522 |
403.2 |
| Oct 28 2025 |
2883 |
403.2 |
| Oct 28 2025 |
6234 |
342.72 |
| Oct 28 2025 |
3540 |
403.2 |
| Oct 21 2025 |
2883 |
403.2 |
| Oct 21 2025 |
6273 |
342.72 |
| Oct 21 2025 |
3737 |
403.2 |
| Oct 14 2025 |
2894 |
403.2 |
| Oct 14 2025 |
6364 |
342.72 |
| Oct 14 2025 |
3710 |
403.2 |
| Oct 07 2025 |
2895 |
403.2 |
| Oct 07 2025 |
6410 |
342.72 |
| Oct 07 2025 |
3631 |
403.2 |
| Sep 30 2025 |
2890 |
403.2 |
| Sep 30 2025 |
6518 |
342.72 |
| Sep 30 2025 |
3642 |
403.2 |
| Sep 23 2025 |
2891 |
403.2 |
| Sep 23 2025 |
6566 |
342.72 |
| Sep 23 2025 |
3629 |
403.2 |
| Sep 16 2025 |
2787 |
403.2 |
| Sep 16 2025 |
6490 |
342.72 |
| Sep 16 2025 |
3556 |
403.2 |
| Sep 09 2025 |
2810 |
403.2 |
| Sep 09 2025 |
6521 |
342.72 |
| Sep 09 2025 |
3484 |
403.2 |
| Sep 02 2025 |
2834 |
403.2 |
| Sep 02 2025 |
6641 |
342.72 |
| Sep 02 2025 |
3580 |
403.2 |
| Aug 26 2025 |
2856 |
403.2 |
| Aug 26 2025 |
6266 |
342.72 |
| Aug 26 2025 |
3617 |
403.2 |
| Aug 19 2025 |
2872 |
403.2 |
| Aug 19 2025 |
6326 |
342.72 |
| Aug 19 2025 |
3543 |
403.2 |
| Aug 12 2025 |
5084 |
403.2 |
| Aug 12 2025 |
6345 |
342.72 |
| Aug 12 2025 |
5684 |
403.2 |
| Aug 05 2025 |
5078 |
403.2 |
| Aug 05 2025 |
5857 |
342.72 |
| Aug 05 2025 |
5745 |
403.2 |
| Jul 29 2025 |
5134 |
403.2 |
| Jul 29 2025 |
5926 |
342.72 |
| Jul 29 2025 |
5849 |
403.2 |
| Jul 22 2025 |
5109 |
403.2 |
| Jul 22 2025 |
5963 |
342.72 |
| Jul 22 2025 |
5842 |
403.2 |
| Jul 15 2025 |
5058 |
403.2 |
| Jul 15 2025 |
6264 |
342.72 |
| Jul 15 2025 |
5796 |
403.2 |
| Jul 08 2025 |
5128 |
403.2 |
| Jul 08 2025 |
6464 |
342.72 |
| Jul 08 2025 |
6141 |
403.2 |
| Jul 01 2025 |
5442 |
403.2 |
| Jul 01 2025 |
6367 |
342.72 |
| Jul 01 2025 |
6411 |
403.2 |
| Jun 24 2025 |
5167 |
403.2 |
| Jun 24 2025 |
6320 |
342.72 |
| Jun 24 2025 |
5901 |
403.2 |
| Jun 17 2025 |
4630 |
269.3 |
| Jun 17 2025 |
5195 |
403.2 |
| Jun 17 2025 |
6471 |
342.72 |
| Jun 17 2025 |
5921 |
403.2 |
| Jun 10 2025 |
4061 |
269.3 |
| Jun 10 2025 |
5226 |
403.2 |
| Jun 10 2025 |
4348 |
362.41 |
| Jun 10 2025 |
5963 |
403.2 |
| Jun 03 2025 |
4061 |
269.3 |
| Jun 03 2025 |
5150 |
403.2 |
| Jun 03 2025 |
4369 |
362.41 |
| Jun 03 2025 |
5936 |
403.2 |
| May 27 2025 |
4578 |
269.3 |
| May 27 2025 |
5183 |
403.2 |
| May 27 2025 |
7878 |
383.95 |
| May 27 2025 |
5995 |
403.2 |
| May 20 2025 |
3898 |
269.3 |
| May 20 2025 |
8093 |
383.95 |
| May 13 2025 |
3898 |
269.3 |
| May 13 2025 |
8209 |
383.95 |
| May 06 2025 |
3914 |
269.3 |
| May 06 2025 |
9136 |
401.79 |
| Apr 29 2025 |
3629 |
269.3 |
| Apr 29 2025 |
9187 |
401.79 |
| Apr 22 2025 |
3697 |
269.3 |
| Apr 22 2025 |
8984 |
392.14 |
| Apr 15 2025 |
4251 |
269.3 |
| Apr 15 2025 |
8901 |
392.14 |
| Apr 08 2025 |
4147 |
269.3 |
| Apr 08 2025 |
8539 |
392.14 |
| Apr 01 2025 |
4097 |
269.3 |
| Apr 01 2025 |
8374 |
392.14 |
| Mar 25 2025 |
4078 |
269.3 |
| Mar 25 2025 |
8327 |
392.14 |
| Mar 18 2025 |
4041 |
269.3 |
| Mar 18 2025 |
8368 |
392.14 |
| Mar 11 2025 |
3988 |
269.3 |
| Mar 11 2025 |
8627 |
392.14 |
| Mar 04 2025 |
3489 |
269.3 |
| Mar 04 2025 |
8376 |
392.14 |
| Feb 25 2025 |
8366 |
392.14 |
| Feb 18 2025 |
8311 |
392.14 |
| Feb 11 2025 |
8150 |
392.14 |
| Feb 04 2025 |
8067 |
392.14 |
| Jan 29 2025 |
8127 |
392.14 |
| Jan 22 2025 |
8066 |
392.14 |
| Jan 15 2025 |
8070 |
392.14 |
| Jan 08 2025 |
8001 |
392.14 |
| Jan 01 2025 |
7936 |
392.14 |
| Dec 25 2024 |
7935 |
392.14 |
| Dec 18 2024 |
7925 |
392.14 |
| Dec 11 2024 |
7918 |
392.14 |
| Dec 04 2024 |
7907 |
392.14 |
| Nov 27 2024 |
7953 |
392.14 |
| Nov 20 2024 |
7988 |
392.14 |
| Nov 13 2024 |
8036 |
392.14 |
| Nov 06 2024 |
8200 |
392.14 |
| Oct 30 2024 |
8191 |
392.14 |
| Oct 23 2024 |
8225 |
392.14 |
| Oct 16 2024 |
9089 |
392.14 |
| Oct 09 2024 |
9351 |
392.14 |
| Oct 02 2024 |
4493 |
392.14 |
| Sep 25 2024 |
4304 |
392.14 |
| Sep 18 2024 |
4165 |
392.14 |
| Sep 11 2024 |
3792 |
392.14 |
| Sep 04 2024 |
3706 |
392.14 |
| Aug 28 2024 |
3626 |
392.14 |
| Aug 21 2024 |
3671 |
392.14 |
| Aug 14 2024 |
3641 |
392.14 |
| Aug 07 2024 |
3570 |
392.14 |
| Jul 31 2024 |
3589 |
392.14 |
| Jul 24 2024 |
3618 |
392.14 |
| Jul 17 2024 |
3561 |
392.14 |
| Jul 10 2024 |
3588 |
392.14 |
| Jul 03 2024 |
3551 |
392.14 |
| Jun 26 2024 |
3503 |
392.14 |
| Jun 19 2024 |
3479 |
392.14 |
| Jun 12 2024 |
3100 |
382.5 |
| Jun 05 2024 |
3154 |
382.5 |
| May 29 2024 |
3195 |
382.5 |
| May 22 2024 |
3098 |
382.5 |
| May 15 2024 |
3120 |
382.5 |
| May 08 2024 |
2931 |
382.5 |
| May 01 2024 |
2913 |
382.5 |
| Apr 24 2024 |
7654 |
442.27 |
| Apr 24 2024 |
11373 |
442.27 |
| Apr 17 2024 |
7628 |
442.27 |
| Apr 17 2024 |
11608 |
442.27 |
| Apr 10 2024 |
7627 |
442.27 |
| Apr 10 2024 |
11589 |
442.27 |
| Apr 03 2024 |
7616 |
442.27 |
| Apr 03 2024 |
11591 |
442.27 |
| Mar 27 2024 |
7578 |
442.27 |
| Mar 27 2024 |
11614 |
442.27 |
| Mar 21 2024 |
7614 |
442.27 |
| Mar 21 2024 |
11631 |
442.27 |
| Mar 14 2024 |
7578 |
442.27 |
| Mar 14 2024 |
11512 |
442.27 |
| Mar 07 2024 |
7625 |
442.27 |
| Mar 07 2024 |
11541 |
442.27 |
| Feb 29 2024 |
7636 |
442.27 |
| Feb 29 2024 |
11622 |
442.27 |
| Feb 22 2024 |
7597 |
442.27 |
| Feb 22 2024 |
11569 |
442.27 |
| Feb 15 2024 |
7615 |
442.27 |
| Feb 15 2024 |
11556 |
442.27 |
| Feb 08 2024 |
7608 |
442.27 |
| Feb 08 2024 |
11507 |
442.27 |
| Feb 01 2024 |
7652 |
442.27 |
| Feb 01 2024 |
11394 |
442.27 |
| Jan 25 2024 |
7664 |
442.27 |
| Jan 25 2024 |
11380 |
442.27 |
| Jan 18 2024 |
7665 |
442.27 |
| Jan 18 2024 |
11381 |
442.27 |
| Jan 11 2024 |
7667 |
442.27 |
| Jan 11 2024 |
11382 |
442.27 |
| Jan 04 2024 |
7669 |
442.27 |
| Jan 04 2024 |
11373 |
442.27 |
| Dec 28 2023 |
7672 |
442.27 |
| Dec 28 2023 |
11371 |
442.27 |
| Dec 21 2023 |
7672 |
442.27 |
| Dec 21 2023 |
11371 |
442.27 |
| Dec 14 2023 |
7671 |
442.27 |
| Dec 14 2023 |
11371 |
442.27 |
| Dec 07 2023 |
7671 |
442.27 |
| Dec 07 2023 |
11372 |
442.27 |
| Nov 30 2023 |
7667 |
442.27 |
| Nov 30 2023 |
11369 |
442.27 |
| Nov 23 2023 |
7666 |
442.27 |
| Nov 23 2023 |
11369 |
442.27 |
| Nov 16 2023 |
7665 |
442.27 |
| Nov 16 2023 |
11361 |
442.27 |
| Nov 09 2023 |
7661 |
442.27 |
| Nov 09 2023 |
11361 |
442.27 |
| Nov 02 2023 |
7661 |
442.27 |
| Nov 02 2023 |
11361 |
442.27 |
| Oct 26 2023 |
7686 |
442.27 |
| Oct 26 2023 |
11314 |
442.27 |
| Oct 19 2023 |
7685 |
442.27 |
| Oct 19 2023 |
11266 |
442.27 |
| Oct 12 2023 |
7691 |
442.27 |
| Oct 12 2023 |
11264 |
442.27 |
| Oct 05 2023 |
7695 |
442.27 |
| Oct 05 2023 |
11106 |
442.27 |
| Sep 28 2023 |
7696 |
442.27 |
| Sep 28 2023 |
11218 |
442.27 |
| Sep 21 2023 |
7697 |
442.27 |
| Sep 21 2023 |
11214 |
442.27 |
| Sep 14 2023 |
7712 |
442.27 |
| Sep 14 2023 |
11255 |
442.27 |
| Sep 07 2023 |
7729 |
442.27 |
| Sep 07 2023 |
11306 |
442.27 |
| Aug 31 2023 |
7804 |
442.27 |
| Aug 31 2023 |
11354 |
442.27 |
| Aug 24 2023 |
7764 |
442.27 |
| Aug 24 2023 |
11240 |
442.27 |
| Aug 17 2023 |
7785 |
442.27 |
| Aug 17 2023 |
11294 |
442.27 |
| Aug 10 2023 |
7769 |
442.27 |
| Aug 10 2023 |
11317 |
442.27 |
| Aug 03 2023 |
7729 |
442.27 |
| Aug 03 2023 |
11280 |
442.27 |
| Jul 27 2023 |
7727 |
442.27 |
| Jul 27 2023 |
11275 |
442.27 |
| Jul 20 2023 |
7784 |
442.27 |
| Jul 20 2023 |
11194 |
442.27 |
| Jul 13 2023 |
8035 |
450.96 |
| Jul 13 2023 |
11644 |
450.96 |
| Jul 06 2023 |
8066 |
450.96 |
| Jul 06 2023 |
11682 |
450.96 |
| Jun 29 2023 |
8012 |
450.96 |
| Jun 29 2023 |
11663 |
450.96 |
| Jun 22 2023 |
7993 |
450.96 |
| Jun 22 2023 |
11622 |
450.96 |
| Jun 15 2023 |
8041 |
450.96 |
| Jun 15 2023 |
11666 |
450.96 |
| Jun 08 2023 |
8041 |
450.96 |
| Jun 08 2023 |
11721 |
450.96 |
| Jun 01 2023 |
8134 |
457.03 |
| Jun 01 2023 |
12018 |
457.03 |
| May 25 2023 |
8078 |
457.03 |
| May 25 2023 |
11935 |
457.03 |
| May 18 2023 |
7979 |
457.03 |
| May 18 2023 |
11879 |
457.03 |
| May 11 2023 |
7957 |
457.03 |
| May 11 2023 |
11879 |
457.03 |
| May 04 2023 |
7869 |
457.03 |
| May 04 2023 |
11706 |
457.03 |
| Apr 27 2023 |
7832 |
457.03 |
| Apr 27 2023 |
11560 |
456.16 |
| Apr 20 2023 |
7632 |
453.47 |
| Apr 20 2023 |
11323 |
452.61 |
| Apr 13 2023 |
7594 |
453.47 |
| Apr 13 2023 |
11286 |
452.61 |
| Apr 06 2023 |
7587 |
453.47 |
| Apr 06 2023 |
11191 |
452.61 |
| Mar 30 2023 |
7565 |
453.47 |
| Mar 30 2023 |
11138 |
452.61 |
| Mar 23 2023 |
7494 |
453.47 |
| Mar 23 2023 |
11082 |
452.61 |
| Mar 16 2023 |
7476 |
453.47 |
| Mar 16 2023 |
11026 |
452.61 |
| Mar 09 2023 |
7452 |
453.47 |
| Mar 09 2023 |
10906 |
452.61 |
| Mar 02 2023 |
7410 |
453.47 |
| Mar 02 2023 |
10866 |
452.61 |
| Feb 23 2023 |
7399 |
453.47 |
| Feb 23 2023 |
10871 |
452.61 |
| Feb 16 2023 |
7337 |
453.47 |
| Feb 16 2023 |
10748 |
452.61 |
| Feb 09 2023 |
7316 |
453.47 |
| Feb 09 2023 |
10734 |
452.61 |
| Feb 02 2023 |
7282 |
453.47 |
| Feb 02 2023 |
10714 |
452.61 |
| Jan 26 2023 |
7250 |
453.47 |
| Jan 26 2023 |
10690 |
452.61 |
| Jan 19 2023 |
7233 |
453.47 |
| Jan 19 2023 |
10685 |
452.61 |
| Jan 12 2023 |
7232 |
453.47 |
| Jan 12 2023 |
10684 |
452.61 |
| Jan 05 2023 |
7232 |
453.47 |
| Jan 05 2023 |
10686 |
452.61 |
| Dec 29 2022 |
7232 |
453.47 |
| Dec 29 2022 |
10686 |
452.61 |
| Dec 22 2022 |
7232 |
453.47 |
| Dec 22 2022 |
10686 |
452.61 |
| Dec 15 2022 |
7231 |
453.47 |
| Dec 15 2022 |
10663 |
452.61 |
| Dec 08 2022 |
7225 |
453.47 |
| Dec 08 2022 |
10657 |
452.61 |
| Dec 01 2022 |
7225 |
453.47 |
| Dec 01 2022 |
10657 |
452.61 |
| Nov 24 2022 |
7225 |
453.47 |
| Nov 24 2022 |
10658 |
452.61 |
| Nov 17 2022 |
7218 |
453.47 |
| Nov 17 2022 |
10646 |
452.61 |
| Nov 10 2022 |
7218 |
453.47 |
| Nov 10 2022 |
10647 |
452.61 |
| Nov 03 2022 |
7192 |
453.47 |
| Nov 03 2022 |
10624 |
452.61 |
| Oct 27 2022 |
7171 |
453.47 |
| Oct 27 2022 |
10611 |
452.61 |
| Oct 20 2022 |
7172 |
453.47 |
| Oct 20 2022 |
10622 |
452.61 |
| Oct 13 2022 |
7172 |
453.47 |
| Oct 13 2022 |
10596 |
452.61 |
| Oct 06 2022 |
7178 |
453.47 |
| Oct 06 2022 |
10598 |
452.61 |
| Sep 29 2022 |
7195 |
453.47 |
| Sep 29 2022 |
10603 |
452.61 |
| Sep 22 2022 |
7187 |
453.47 |
| Sep 22 2022 |
10593 |
452.61 |
| Sep 15 2022 |
7186 |
453.47 |
| Sep 15 2022 |
10584 |
452.61 |
| Sep 08 2022 |
7119 |
453.47 |
| Sep 08 2022 |
10549 |
452.61 |
| Sep 01 2022 |
7023 |
453.47 |
| Sep 01 2022 |
10428 |
452.61 |
| Aug 25 2022 |
6951 |
453.47 |
| Aug 25 2022 |
10350 |
452.61 |
| Aug 18 2022 |
6915 |
453.47 |
| Aug 18 2022 |
10289 |
452.61 |
| Aug 11 2022 |
6802 |
453.47 |
| Aug 11 2022 |
10207 |
452.61 |
| Aug 04 2022 |
6793 |
453.47 |
| Aug 04 2022 |
10176 |
452.61 |
| Jul 28 2022 |
6675 |
453.47 |
| Jul 28 2022 |
10041 |
452.61 |
| Jul 21 2022 |
6565 |
453.47 |
| Jul 21 2022 |
9945 |
452.61 |
| Jul 14 2022 |
6545 |
453.47 |
| Jul 14 2022 |
9924 |
452.61 |
| Jul 07 2022 |
6489 |
453.47 |
| Jul 07 2022 |
9835 |
452.61 |
| Jun 30 2022 |
6460 |
453.47 |
| Jun 30 2022 |
9811 |
452.61 |
| Jun 23 2022 |
6419 |
453.47 |
| Jun 23 2022 |
9786 |
452.61 |
| Jun 16 2022 |
6173 |
453.47 |
| Jun 16 2022 |
9579 |
452.61 |
| Jun 09 2022 |
6502 |
473.77 |
| Jun 09 2022 |
10175 |
474.42 |
| Jun 02 2022 |
6244 |
473.77 |
| Jun 02 2022 |
9914 |
474.42 |
| May 26 2022 |
6153 |
473.77 |
| May 26 2022 |
9756 |
474.42 |
| May 19 2022 |
5952 |
473.77 |
| May 19 2022 |
9476 |
474.42 |
| May 12 2022 |
5868 |
473.77 |
| May 12 2022 |
9376 |
474.42 |
| May 05 2022 |
5687 |
473.77 |
| May 05 2022 |
9122 |
474.42 |
| Apr 28 2022 |
5528 |
473.77 |
| Apr 28 2022 |
8927 |
474.42 |
| Apr 21 2022 |
5308 |
473.77 |
| Apr 21 2022 |
8612 |
474.42 |
| Apr 14 2022 |
5226 |
473.77 |
| Apr 14 2022 |
8446 |
474.42 |
| Apr 07 2022 |
5141 |
473.77 |
| Apr 07 2022 |
8324 |
474.42 |
| Mar 31 2022 |
5116 |
473.77 |
| Mar 31 2022 |
8269 |
474.42 |
| Mar 24 2022 |
4995 |
473.77 |
| Mar 24 2022 |
8056 |
474.42 |
| Mar 17 2022 |
4932 |
473.77 |
| Mar 17 2022 |
7986 |
474.42 |
| Mar 10 2022 |
4916 |
473.77 |
| Mar 10 2022 |
7838 |
474.42 |
| Mar 03 2022 |
4959 |
473.77 |
| Mar 03 2022 |
7972 |
474.42 |
| Feb 24 2022 |
4936 |
473.77 |
| Feb 24 2022 |
7911 |
474.42 |
| Feb 17 2022 |
4674 |
473.77 |
| Feb 17 2022 |
7505 |
474.42 |
| Feb 10 2022 |
4748 |
473.77 |
| Feb 10 2022 |
7739 |
474.42 |
| Feb 03 2022 |
4842 |
473.77 |
| Feb 03 2022 |
7859 |
474.42 |
| Jan 27 2022 |
4896 |
473.77 |
| Jan 27 2022 |
7930 |
474.42 |
| Jan 20 2022 |
4955 |
473.77 |
| Jan 20 2022 |
8010 |
474.42 |
| Jan 13 2022 |
5029 |
473.77 |
| Jan 13 2022 |
8068 |
474.42 |
| Jan 06 2022 |
5029 |
473.77 |
| Jan 06 2022 |
8068 |
474.42 |
| Dec 30 2021 |
5037 |
473.77 |
| Dec 30 2021 |
8072 |
474.42 |
| Dec 23 2021 |
5037 |
473.77 |
| Dec 23 2021 |
8072 |
474.42 |
| Dec 16 2021 |
5037 |
473.77 |
| Dec 16 2021 |
8072 |
474.42 |
| Dec 09 2021 |
5037 |
473.77 |
| Dec 09 2021 |
8072 |
474.42 |
| Dec 02 2021 |
5046 |
473.77 |
| Dec 02 2021 |
8077 |
474.42 |
| Nov 25 2021 |
5046 |
473.77 |
| Nov 25 2021 |
8077 |
474.42 |
| Nov 18 2021 |
5046 |
473.77 |
| Nov 18 2021 |
8077 |
474.42 |
| Nov 11 2021 |
5046 |
473.77 |
| Nov 11 2021 |
8077 |
474.42 |
| Nov 04 2021 |
5046 |
473.77 |
| Nov 04 2021 |
8093 |
474.42 |
| Oct 28 2021 |
5046 |
473.77 |
| Oct 28 2021 |
8093 |
474.42 |
| Oct 21 2021 |
5046 |
473.77 |
| Oct 21 2021 |
8093 |
474.42 |
| Oct 14 2021 |
5046 |
473.77 |
| Oct 14 2021 |
8107 |
474.42 |
| Oct 07 2021 |
5051 |
473.77 |
| Oct 07 2021 |
8111 |
474.42 |
| Sep 30 2021 |
4999 |
473.77 |
| Sep 30 2021 |
8058 |
474.42 |
| Sep 23 2021 |
4857 |
473.77 |
| Sep 23 2021 |
7909 |
474.42 |
| Sep 16 2021 |
4811 |
473.77 |
| Sep 16 2021 |
7774 |
474.42 |
| Sep 09 2021 |
4801 |
473.77 |
| Sep 09 2021 |
7785 |
474.42 |
| Sep 02 2021 |
4600 |
473.77 |
| Sep 02 2021 |
7581 |
474.42 |
| Aug 26 2021 |
4676 |
473.77 |
| Aug 26 2021 |
7790 |
474.42 |
| Aug 19 2021 |
4512 |
473.77 |
| Aug 19 2021 |
7720 |
474.42 |
| Aug 12 2021 |
4553 |
473.77 |
| Aug 12 2021 |
7766 |
474.42 |
| Aug 05 2021 |
4576 |
473.77 |
| Aug 05 2021 |
7807 |
474.42 |
| Jul 29 2021 |
4634 |
473.77 |
| Jul 29 2021 |
7851 |
474.42 |
| Jul 22 2021 |
4579 |
472.7 |
| Jul 22 2021 |
7773 |
473.77 |
| Jul 15 2021 |
4644 |
472.7 |
| Jul 15 2021 |
7846 |
473.77 |
| Jul 08 2021 |
4794 |
472.7 |
| Jul 08 2021 |
7994 |
473.77 |
| Jul 01 2021 |
4879 |
472.7 |
| Jul 01 2021 |
8103 |
473.77 |
| Jun 24 2021 |
5028 |
472.7 |
| Jun 24 2021 |
8232 |
473.77 |
| Jun 17 2021 |
4993 |
472.7 |
| Jun 17 2021 |
8214 |
473.77 |
| Jun 10 2021 |
4942 |
472.7 |
| Jun 10 2021 |
8091 |
473.77 |
| Apr 19 2019 |
20356 |
575.55 |
| Apr 19 2019 |
27724 |
575.55 |
| Apr 18 2019 |
20393 |
575.55 |
| Apr 12 2019 |
19633 |
555.4 |
| Apr 12 2019 |
26458 |
555.4 |
| Apr 05 2019 |
18688 |
546.23 |
| Apr 05 2019 |
25028 |
546.23 |
| Mar 29 2019 |
18459 |
546.23 |
| Mar 29 2019 |
24792 |
546.23 |
| Mar 22 2019 |
18121 |
546.23 |
| Mar 22 2019 |
24395 |
546.23 |
| Mar 15 2019 |
17993 |
546.23 |
| Mar 15 2019 |
24318 |
546.23 |
| Mar 08 2019 |
17852 |
546.23 |
| Mar 08 2019 |
23977 |
546.23 |
| Mar 01 2019 |
17872 |
546.23 |
| Mar 01 2019 |
24081 |
546.23 |
| Feb 22 2019 |
17900 |
546.23 |
| Feb 22 2019 |
24162 |
546.23 |
| Feb 15 2019 |
17836 |
546.23 |
| Feb 15 2019 |
23915 |
546.23 |
| Feb 08 2019 |
17610 |
546.23 |
| Feb 08 2019 |
23677 |
546.23 |
| Feb 01 2019 |
17630 |
546.23 |
| Feb 01 2019 |
23679 |
546.23 |
| Jan 25 2019 |
17620 |
546.23 |
| Jan 25 2019 |
23718 |
546.23 |
| Jan 18 2019 |
17643 |
546.23 |
| Jan 18 2019 |
23755 |
546.23 |
| Jan 11 2019 |
17618 |
546.23 |
| Jan 11 2019 |
23732 |
546.23 |
| Jan 04 2019 |
17636 |
546.23 |
| Jan 04 2019 |
23745 |
546.23 |
| Dec 28 2018 |
17636 |
546.23 |
| Dec 28 2018 |
23745 |
546.23 |
| Dec 21 2018 |
17636 |
546.23 |
| Dec 21 2018 |
23745 |
546.23 |
| Dec 14 2018 |
17636 |
546.23 |
| Dec 14 2018 |
23745 |
546.23 |
| Dec 07 2018 |
17623 |
546.23 |
| Dec 07 2018 |
23735 |
546.23 |
| Nov 30 2018 |
17623 |
546.23 |
| Nov 30 2018 |
23735 |
546.23 |
| Nov 23 2018 |
17623 |
546.23 |
| Nov 23 2018 |
23735 |
546.23 |
| Nov 16 2018 |
17623 |
546.23 |
| Nov 16 2018 |
23735 |
546.23 |
| Nov 09 2018 |
17623 |
546.23 |
| Nov 09 2018 |
23736 |
546.23 |
| Nov 02 2018 |
17623 |
546.23 |
| Nov 02 2018 |
23699 |
546.23 |
| Oct 26 2018 |
17623 |
546.23 |
| Oct 26 2018 |
23690 |
546.23 |
| Oct 19 2018 |
17623 |
546.23 |
| Oct 19 2018 |
23724 |
546.23 |
| Oct 12 2018 |
17594 |
546.23 |
| Oct 12 2018 |
23657 |
546.23 |
| Oct 05 2018 |
17544 |
546.23 |
| Oct 05 2018 |
23775 |
546.23 |
| Sep 28 2018 |
17552 |
546.23 |
| Sep 28 2018 |
23217 |
546.23 |
| Sep 21 2018 |
17503 |
546.23 |
| Sep 21 2018 |
23166 |
546.23 |
| Sep 14 2018 |
17581 |
546.23 |
| Sep 14 2018 |
23233 |
546.23 |
| Sep 07 2018 |
17732 |
546.23 |
| Sep 07 2018 |
23671 |
546.23 |
| Aug 31 2018 |
17812 |
546.23 |
| Aug 31 2018 |
23746 |
546.23 |
| Aug 24 2018 |
17642 |
546.23 |
| Aug 24 2018 |
23708 |
546.23 |
| Aug 17 2018 |
17941 |
546.23 |
| Aug 17 2018 |
24015 |
546.23 |
| Aug 10 2018 |
17924 |
546.23 |
| Aug 10 2018 |
24114 |
546.23 |
| Aug 03 2018 |
18090 |
546.23 |
| Aug 03 2018 |
24325 |
546.23 |
| Jul 27 2018 |
18143 |
546.23 |
| Jul 27 2018 |
24425 |
546.23 |
| Jul 20 2018 |
18361 |
546.23 |
| Jul 20 2018 |
24706 |
546.23 |
| Jul 13 2018 |
18138 |
546.23 |
| Jul 13 2018 |
24499 |
546.23 |
| Jul 06 2018 |
18193 |
546.23 |
| Jul 06 2018 |
24330 |
546.23 |
| Jun 29 2018 |
18125 |
546.23 |
| Jun 29 2018 |
24263 |
546.23 |
| Jun 22 2018 |
18465 |
546.23 |
| Jun 22 2018 |
24636 |
546.23 |
| Jun 15 2018 |
18324 |
546.23 |
| Jun 15 2018 |
24648 |
546.23 |
| Jun 08 2018 |
18522 |
546.23 |
| Jun 08 2018 |
24857 |
546.23 |
| Jun 01 2018 |
18694 |
546.23 |
| Jun 01 2018 |
25231 |
546.23 |
| May 25 2018 |
18748 |
546.23 |
| May 25 2018 |
25438 |
546.23 |
| May 18 2018 |
18758 |
546.23 |
| May 18 2018 |
25525 |
546.23 |
| May 11 2018 |
18651 |
546.23 |
| May 11 2018 |
25634 |
546.23 |
| May 04 2018 |
18872 |
546.23 |
| May 04 2018 |
25867 |
546.23 |
| Apr 27 2018 |
18970 |
546.23 |
| Apr 27 2018 |
25766 |
546.23 |
