| May 12 2026 |
1855 |
354.92 |
| May 12 2026 |
2386 |
354.92 |
| May 05 2026 |
1715 |
354.92 |
| May 05 2026 |
2298 |
354.92 |
| Apr 28 2026 |
1805 |
354.92 |
| Apr 28 2026 |
2277 |
354.92 |
| Apr 21 2026 |
1793 |
354.92 |
| Apr 21 2026 |
2219 |
354.92 |
| Apr 14 2026 |
1840 |
354.92 |
| Apr 14 2026 |
2254 |
354.92 |
| Apr 07 2026 |
1849 |
354.92 |
| Apr 07 2026 |
2211 |
354.92 |
| Mar 31 2026 |
1847 |
354.92 |
| Mar 31 2026 |
2126 |
354.92 |
| Mar 24 2026 |
1860 |
354.92 |
| Mar 24 2026 |
2105 |
354.92 |
| Mar 17 2026 |
1820 |
354.92 |
| Mar 17 2026 |
2107 |
354.92 |
| Mar 10 2026 |
1793 |
354.92 |
| Mar 10 2026 |
2076 |
354.92 |
| Mar 03 2026 |
1785 |
354.92 |
| Mar 03 2026 |
2062 |
354.92 |
| Feb 24 2026 |
1779 |
354.92 |
| Feb 24 2026 |
2065 |
354.92 |
| Feb 17 2026 |
1755 |
354.92 |
| Feb 17 2026 |
1973 |
354.92 |
| Feb 10 2026 |
1739 |
354.92 |
| Feb 10 2026 |
2007 |
354.92 |
| Feb 03 2026 |
1745 |
354.92 |
| Feb 03 2026 |
2015 |
354.92 |
| Jan 27 2026 |
1729 |
354.92 |
| Jan 27 2026 |
2006 |
354.92 |
| Jan 20 2026 |
1714 |
354.92 |
| Jan 20 2026 |
2008 |
354.92 |
| Jan 13 2026 |
1718 |
354.92 |
| Jan 13 2026 |
2008 |
354.92 |
| Jan 06 2026 |
1716 |
354.92 |
| Jan 06 2026 |
2007 |
354.92 |
| Dec 30 2025 |
1712 |
354.92 |
| Dec 30 2025 |
2007 |
354.92 |
| Dec 23 2025 |
1712 |
354.92 |
| Dec 23 2025 |
2003 |
354.92 |
| Dec 16 2025 |
1712 |
354.92 |
| Dec 16 2025 |
2007 |
354.92 |
| Dec 09 2025 |
1712 |
354.92 |
| Dec 09 2025 |
2007 |
354.92 |
| Dec 02 2025 |
1712 |
354.92 |
| Dec 02 2025 |
2007 |
354.92 |
| Nov 25 2025 |
1712 |
354.92 |
| Nov 25 2025 |
2007 |
354.92 |
| Nov 18 2025 |
1712 |
354.92 |
| Nov 18 2025 |
2007 |
354.92 |
| Nov 11 2025 |
1704 |
354.92 |
| Nov 11 2025 |
1999 |
354.92 |
| Nov 04 2025 |
1704 |
354.92 |
| Nov 04 2025 |
1999 |
354.92 |
| Oct 28 2025 |
1704 |
354.92 |
| Oct 28 2025 |
2010 |
354.92 |
| Oct 21 2025 |
1704 |
354.92 |
| Oct 21 2025 |
2131 |
354.92 |
| Oct 14 2025 |
1712 |
354.92 |
| Oct 14 2025 |
2108 |
354.92 |
| Oct 07 2025 |
1712 |
354.92 |
| Oct 07 2025 |
2061 |
354.92 |
| Sep 30 2025 |
1706 |
354.92 |
| Sep 30 2025 |
2071 |
354.92 |
| Sep 23 2025 |
1716 |
354.92 |
| Sep 23 2025 |
2071 |
354.92 |
| Sep 16 2025 |
1610 |
354.92 |
| Sep 16 2025 |
1986 |
354.92 |
| Sep 09 2025 |
1620 |
354.92 |
| Sep 09 2025 |
1917 |
354.92 |
| Sep 02 2025 |
1627 |
354.92 |
| Sep 02 2025 |
1953 |
354.92 |
| Aug 26 2025 |
1642 |
354.92 |
| Aug 26 2025 |
1989 |
354.92 |
| Aug 19 2025 |
1648 |
354.92 |
| Aug 19 2025 |
1912 |
354.92 |
| Aug 12 2025 |
3475 |
354.92 |
| Aug 12 2025 |
3676 |
354.92 |
| Aug 05 2025 |
3462 |
354.92 |
| Aug 05 2025 |
3705 |
354.92 |
| Jul 29 2025 |
3492 |
354.92 |
| Jul 29 2025 |
3786 |
354.92 |
| Jul 22 2025 |
3471 |
354.92 |
| Jul 22 2025 |
3787 |
354.92 |
| Jul 15 2025 |
3433 |
354.92 |
| Jul 15 2025 |
3732 |
354.92 |
| Jul 08 2025 |
3500 |
354.92 |
| Jul 08 2025 |
3961 |
354.92 |
| Jul 01 2025 |
3724 |
354.92 |
| Jul 01 2025 |
4169 |
354.92 |
| Jun 24 2025 |
1991 |
310.55 |
| Jun 24 2025 |
2005 |
310.55 |
| Jun 17 2025 |
1991 |
310.55 |
| Jun 17 2025 |
2009 |
310.55 |
| Jun 10 2025 |
1997 |
310.55 |
| Jun 10 2025 |
2012 |
310.55 |
| Jun 03 2025 |
1962 |
310.55 |
| Jun 03 2025 |
2036 |
310.55 |
| May 27 2025 |
1977 |
310.55 |
| May 27 2025 |
2066 |
310.55 |
| May 20 2025 |
676 |
266.17 |
| May 20 2025 |
675 |
266.17 |
| May 13 2025 |
1653 |
297.98 |
| May 13 2025 |
2074 |
297.98 |
| May 06 2025 |
1810 |
304.93 |
| May 06 2025 |
2257 |
304.93 |
| Apr 29 2025 |
1836 |
304.93 |
| Apr 29 2025 |
2329 |
304.93 |
| Apr 22 2025 |
1863 |
304.93 |
| Apr 22 2025 |
2374 |
304.93 |
| Apr 15 2025 |
1864 |
304.93 |
| Apr 15 2025 |
2387 |
304.93 |
| Apr 08 2025 |
1890 |
304.93 |
| Apr 08 2025 |
2433 |
304.93 |
| Apr 01 2025 |
1901 |
305.62 |
| Apr 01 2025 |
2463 |
305.62 |
| Mar 25 2025 |
1854 |
304.14 |
| Mar 25 2025 |
2398 |
304.14 |
| Mar 18 2025 |
1870 |
304.14 |
| Mar 18 2025 |
2425 |
304.14 |
| Mar 11 2025 |
1846 |
304.14 |
| Mar 11 2025 |
2405 |
304.14 |
| Mar 04 2025 |
1859 |
304.14 |
| Mar 04 2025 |
2431 |
304.14 |
| Feb 25 2025 |
1836 |
304.14 |
| Feb 25 2025 |
2419 |
304.14 |
| Feb 18 2025 |
1842 |
304.14 |
| Feb 18 2025 |
2438 |
304.14 |
| Feb 11 2025 |
1845 |
304.14 |
| Feb 11 2025 |
2435 |
304.14 |
| Feb 04 2025 |
1839 |
304.14 |
| Feb 04 2025 |
2428 |
304.14 |
| Jan 29 2025 |
1835 |
304.14 |
| Jan 29 2025 |
2427 |
304.14 |
| Jan 22 2025 |
1841 |
304.14 |
| Jan 22 2025 |
2431 |
304.14 |
| Jan 15 2025 |
1844 |
304.14 |
| Jan 15 2025 |
2440 |
304.14 |
| Jan 08 2025 |
1837 |
304.14 |
| Jan 08 2025 |
2432 |
304.14 |
| Jan 01 2025 |
1840 |
304.14 |
| Jan 01 2025 |
2435 |
304.14 |
| Dec 25 2024 |
1839 |
304.14 |
| Dec 25 2024 |
2435 |
304.14 |
| Dec 18 2024 |
1839 |
304.14 |
| Dec 18 2024 |
2435 |
304.14 |
| Dec 11 2024 |
1838 |
304.14 |
| Dec 11 2024 |
2434 |
304.14 |
| Dec 04 2024 |
1839 |
304.14 |
| Dec 04 2024 |
2434 |
304.14 |
| Nov 27 2024 |
1839 |
304.14 |
| Nov 27 2024 |
2434 |
304.14 |
| Nov 20 2024 |
1839 |
304.14 |
| Nov 20 2024 |
2434 |
304.14 |
| Nov 13 2024 |
1838 |
304.14 |
| Nov 13 2024 |
2431 |
304.14 |
| Nov 06 2024 |
1837 |
304.14 |
| Nov 06 2024 |
2433 |
304.14 |
| Oct 30 2024 |
1823 |
304.14 |
| Oct 30 2024 |
2418 |
304.14 |
| Oct 23 2024 |
1826 |
304.14 |
| Oct 23 2024 |
2575 |
304.14 |
| Oct 16 2024 |
1826 |
304.14 |
| Oct 16 2024 |
2580 |
304.14 |
| Oct 09 2024 |
1815 |
304.14 |
| Oct 09 2024 |
2572 |
304.14 |
| Oct 02 2024 |
1814 |
304.14 |
| Oct 02 2024 |
2568 |
304.14 |
| Sep 25 2024 |
1806 |
304.14 |
| Sep 25 2024 |
2582 |
304.14 |
| Sep 18 2024 |
1798 |
304.14 |
| Sep 18 2024 |
2574 |
304.14 |
| Sep 11 2024 |
1783 |
304.14 |
| Sep 11 2024 |
2579 |
304.14 |
| Sep 04 2024 |
1771 |
304.67 |
| Sep 04 2024 |
2550 |
304.67 |
| Aug 28 2024 |
1765 |
304.67 |
| Aug 28 2024 |
2611 |
304.67 |
| Aug 21 2024 |
1779 |
304.67 |
| Aug 21 2024 |
2624 |
304.67 |
| Aug 14 2024 |
1736 |
304.67 |
| Aug 14 2024 |
2561 |
304.67 |
| Aug 07 2024 |
1728 |
304.67 |
| Aug 07 2024 |
2534 |
304.67 |
| Jul 31 2024 |
1723 |
304.67 |
| Jul 31 2024 |
2533 |
304.67 |
| Jul 24 2024 |
1761 |
304.67 |
| Jul 24 2024 |
2494 |
304.67 |
| Jul 17 2024 |
1797 |
304.67 |
| Jul 17 2024 |
2520 |
304.67 |
| Jul 10 2024 |
1823 |
306.58 |
| Jul 10 2024 |
2584 |
306.58 |
| Jul 03 2024 |
2071 |
316.68 |
| Jul 03 2024 |
2963 |
316.68 |
| Jun 26 2024 |
1783 |
306.69 |
| Jun 26 2024 |
2567 |
306.69 |
| Jun 19 2024 |
1538 |
291.75 |
| Jun 19 2024 |
2166 |
291.75 |
| Jun 12 2024 |
1221 |
278.11 |
| Jun 12 2024 |
1750 |
278.11 |
| Jun 05 2024 |
913 |
262.8 |
| Jun 05 2024 |
1410 |
262.8 |
| May 29 2024 |
750 |
253.24 |
| May 29 2024 |
1193 |
253.24 |
| May 22 2024 |
755 |
253.24 |
| May 22 2024 |
1207 |
253.24 |
| May 15 2024 |
998 |
325 |
| May 15 2024 |
488 |
240.81 |
| May 15 2024 |
884 |
248.72 |
| May 08 2024 |
1021 |
325 |
| May 08 2024 |
467 |
240.81 |
| May 08 2024 |
868 |
248.72 |
| May 01 2024 |
1039 |
325 |
| May 01 2024 |
480 |
240.81 |
| May 01 2024 |
888 |
248.72 |
| Apr 24 2024 |
1467 |
310.74 |
| Apr 24 2024 |
795 |
240.81 |
| Apr 24 2024 |
1319 |
248.72 |
| Apr 17 2024 |
1633 |
310.74 |
| Apr 17 2024 |
796 |
240.81 |
| Apr 17 2024 |
1211 |
240.81 |
| Apr 10 2024 |
1629 |
310.74 |
| Apr 10 2024 |
798 |
240.81 |
| Apr 10 2024 |
1201 |
240.81 |
| Apr 03 2024 |
1639 |
310.74 |
| Apr 03 2024 |
801 |
240.81 |
| Apr 03 2024 |
1238 |
240.81 |
| Mar 27 2024 |
1680 |
310.74 |
| Mar 27 2024 |
808 |
240.81 |
| Mar 27 2024 |
1258 |
240.81 |
| Mar 21 2024 |
1686 |
310.74 |
| Mar 21 2024 |
806 |
240.81 |
| Mar 21 2024 |
1261 |
240.81 |
| Mar 14 2024 |
1666 |
310.74 |
| Mar 14 2024 |
813 |
240.81 |
| Mar 14 2024 |
1273 |
240.81 |
| Mar 07 2024 |
1666 |
310.74 |
| Mar 07 2024 |
817 |
240.81 |
| Mar 07 2024 |
1275 |
240.81 |
| Feb 29 2024 |
1708 |
310.74 |
| Feb 29 2024 |
817 |
240.81 |
| Feb 29 2024 |
1284 |
240.81 |
| Feb 22 2024 |
1705 |
310.74 |
| Feb 22 2024 |
814 |
240.81 |
| Feb 22 2024 |
1290 |
240.81 |
| Feb 15 2024 |
1705 |
310.74 |
| Feb 15 2024 |
817 |
240.81 |
| Feb 15 2024 |
1267 |
240.81 |
| Feb 08 2024 |
1684 |
310.74 |
| Feb 08 2024 |
813 |
240.81 |
| Feb 08 2024 |
1248 |
240.81 |
| Feb 01 2024 |
1849 |
321.33 |
| Feb 01 2024 |
846 |
240.81 |
| Feb 01 2024 |
1211 |
240.81 |
| Jan 25 2024 |
1832 |
321.33 |
| Jan 25 2024 |
845 |
240.81 |
| Jan 25 2024 |
1215 |
240.81 |
| Jan 18 2024 |
1832 |
321.33 |
| Jan 18 2024 |
843 |
240.81 |
| Jan 18 2024 |
1217 |
240.81 |
| Jan 11 2024 |
1832 |
321.33 |
| Jan 11 2024 |
844 |
240.81 |
| Jan 11 2024 |
1217 |
240.81 |
| Jan 04 2024 |
1832 |
321.33 |
| Jan 04 2024 |
844 |
240.81 |
| Jan 04 2024 |
1217 |
240.81 |
| Dec 28 2023 |
1832 |
321.33 |
| Dec 28 2023 |
845 |
240.81 |
| Dec 28 2023 |
1218 |
240.81 |
| Dec 21 2023 |
1832 |
321.33 |
| Dec 21 2023 |
845 |
240.81 |
| Dec 21 2023 |
1218 |
240.81 |
| Dec 14 2023 |
1832 |
321.33 |
| Dec 14 2023 |
845 |
240.81 |
| Dec 14 2023 |
1218 |
240.81 |
| Dec 07 2023 |
1832 |
321.33 |
| Dec 07 2023 |
845 |
240.81 |
| Dec 07 2023 |
1218 |
240.81 |
| Nov 30 2023 |
1827 |
321.33 |
| Nov 30 2023 |
845 |
240.81 |
| Nov 30 2023 |
1218 |
240.81 |
| Nov 23 2023 |
1827 |
321.33 |
| Nov 23 2023 |
845 |
240.81 |
| Nov 23 2023 |
1213 |
240.81 |
| Nov 16 2023 |
1827 |
321.33 |
| Nov 16 2023 |
844 |
240.81 |
| Nov 16 2023 |
1214 |
240.81 |
| Nov 09 2023 |
1828 |
321.33 |
| Nov 09 2023 |
841 |
240.81 |
| Nov 09 2023 |
1207 |
240.81 |
| Nov 02 2023 |
1828 |
321.33 |
| Nov 02 2023 |
841 |
240.81 |
| Nov 02 2023 |
1207 |
240.81 |
| Oct 26 2023 |
1812 |
321.33 |
| Oct 26 2023 |
849 |
240.81 |
| Oct 26 2023 |
1212 |
240.81 |
| Oct 19 2023 |
1813 |
321.33 |
| Oct 19 2023 |
849 |
240.81 |
| Oct 19 2023 |
1201 |
240.81 |
| Oct 12 2023 |
1813 |
321.33 |
| Oct 12 2023 |
848 |
240.81 |
| Oct 12 2023 |
1200 |
240.81 |
| Oct 05 2023 |
1814 |
321.33 |
| Oct 05 2023 |
848 |
240.81 |
| Oct 05 2023 |
1181 |
240.81 |
| Sep 28 2023 |
1857 |
321.33 |
| Sep 28 2023 |
849 |
240.81 |
| Sep 28 2023 |
1184 |
240.81 |
| Sep 21 2023 |
1855 |
321.33 |
| Sep 21 2023 |
852 |
240.81 |
| Sep 21 2023 |
1187 |
240.81 |
| Sep 14 2023 |
1873 |
321.33 |
| Sep 14 2023 |
858 |
240.81 |
| Sep 14 2023 |
1201 |
240.81 |
| Sep 07 2023 |
1877 |
321.33 |
| Sep 07 2023 |
868 |
240.81 |
| Sep 07 2023 |
1206 |
240.81 |
| Aug 31 2023 |
1890 |
321.33 |
| Aug 31 2023 |
890 |
240.81 |
| Aug 31 2023 |
1198 |
240.81 |
| Aug 24 2023 |
1919 |
321.33 |
| Aug 24 2023 |
899 |
240.81 |
| Aug 24 2023 |
1212 |
240.81 |
| Aug 17 2023 |
1918 |
321.33 |
| Aug 17 2023 |
920 |
240.81 |
| Aug 17 2023 |
1237 |
240.81 |
| Aug 10 2023 |
1924 |
321.33 |
| Aug 10 2023 |
938 |
240.81 |
| Aug 10 2023 |
1247 |
240.81 |
| Aug 03 2023 |
1917 |
321.33 |
| Aug 03 2023 |
935 |
240.81 |
| Aug 03 2023 |
1255 |
240.81 |
| Jul 27 2023 |
1931 |
321.33 |
| Jul 27 2023 |
947 |
240.81 |
| Jul 27 2023 |
1259 |
240.81 |
| Jul 20 2023 |
1951 |
321.33 |
| Jul 20 2023 |
972 |
240.81 |
| Jul 20 2023 |
1269 |
240.81 |
| Jul 13 2023 |
1957 |
321.33 |
| Jul 13 2023 |
996 |
240.81 |
| Jul 13 2023 |
1282 |
240.81 |
| Jul 06 2023 |
1983 |
321.33 |
| Jul 06 2023 |
1066 |
242.68 |
| Jul 06 2023 |
1352 |
242.68 |
| Jun 29 2023 |
1982 |
321.33 |
| Jun 29 2023 |
1058 |
242.68 |
| Jun 29 2023 |
1349 |
242.68 |
| Jun 22 2023 |
1984 |
321.33 |
| Jun 22 2023 |
980 |
237.62 |
| Jun 22 2023 |
1435 |
246.02 |
| Jun 15 2023 |
2005 |
321.33 |
| Jun 15 2023 |
1010 |
237.62 |
| Jun 15 2023 |
1477 |
246.02 |
| Jun 08 2023 |
2032 |
321.33 |
| Jun 08 2023 |
1023 |
236.98 |
| Jun 08 2023 |
1531 |
247.24 |
| Jun 01 2023 |
2067 |
322.06 |
| Jun 01 2023 |
1036 |
236.98 |
| Jun 01 2023 |
1617 |
250.04 |
| May 25 2023 |
2002 |
320.1 |
| May 25 2023 |
1355 |
252.05 |
| May 25 2023 |
1675 |
252.05 |
| May 18 2023 |
1995 |
320.1 |
| May 18 2023 |
1362 |
252.05 |
| May 18 2023 |
1680 |
252.05 |
| May 11 2023 |
1971 |
320.1 |
| May 11 2023 |
1355 |
252.05 |
| May 11 2023 |
1667 |
252.05 |
| May 04 2023 |
1917 |
320.1 |
| May 04 2023 |
1353 |
252.05 |
| May 04 2023 |
1660 |
252.05 |
| Apr 27 2023 |
1888 |
320.1 |
| Apr 27 2023 |
1300 |
249.07 |
| Apr 27 2023 |
1744 |
254.65 |
| Apr 20 2023 |
1877 |
320.1 |
| Apr 20 2023 |
1240 |
245.8 |
| Apr 20 2023 |
1622 |
249.07 |
| Apr 13 2023 |
1515 |
338.03 |
| Apr 13 2023 |
1229 |
245.8 |
| Apr 13 2023 |
1555 |
245.8 |
| Apr 06 2023 |
1496 |
338.03 |
| Apr 06 2023 |
1238 |
245.8 |
| Apr 06 2023 |
1574 |
245.8 |
| Mar 30 2023 |
1461 |
338.03 |
| Mar 30 2023 |
1235 |
245.8 |
| Mar 30 2023 |
1581 |
245.8 |
| Mar 23 2023 |
1487 |
338.03 |
| Mar 23 2023 |
1235 |
245.8 |
| Mar 23 2023 |
1579 |
245.8 |
| Mar 16 2023 |
1481 |
338.03 |
| Mar 16 2023 |
1232 |
245.8 |
| Mar 16 2023 |
1582 |
245.8 |
| Mar 09 2023 |
1479 |
338.03 |
| Mar 09 2023 |
1231 |
245.8 |
| Mar 09 2023 |
1579 |
245.8 |
| Mar 02 2023 |
1478 |
338.03 |
| Mar 02 2023 |
1233 |
245.8 |
| Mar 02 2023 |
1587 |
245.8 |
| Feb 23 2023 |
1476 |
338.03 |
| Feb 23 2023 |
1237 |
245.8 |
| Feb 23 2023 |
1585 |
245.8 |
| Feb 16 2023 |
1468 |
338.03 |
| Feb 16 2023 |
1236 |
245.8 |
| Feb 16 2023 |
1574 |
245.8 |
| Feb 09 2023 |
1440 |
338.03 |
| Feb 09 2023 |
1235 |
245.8 |
| Feb 09 2023 |
1571 |
245.8 |
| Feb 02 2023 |
1420 |
338.03 |
| Feb 02 2023 |
1228 |
245.8 |
| Feb 02 2023 |
1564 |
245.8 |
| Jan 26 2023 |
1414 |
338.03 |
| Jan 26 2023 |
1225 |
245.8 |
| Jan 26 2023 |
1562 |
245.8 |
| Jan 19 2023 |
1414 |
338.03 |
| Jan 19 2023 |
1218 |
245.8 |
| Jan 19 2023 |
1559 |
245.8 |
| Jan 12 2023 |
1414 |
338.03 |
| Jan 12 2023 |
1219 |
245.8 |
| Jan 12 2023 |
1559 |
245.8 |
| Jan 05 2023 |
1414 |
338.03 |
| Jan 05 2023 |
1219 |
245.8 |
| Jan 05 2023 |
1559 |
245.8 |
| Dec 29 2022 |
1414 |
338.03 |
| Dec 29 2022 |
1219 |
245.8 |
| Dec 29 2022 |
1559 |
245.8 |
| Dec 22 2022 |
1414 |
338.03 |
| Dec 22 2022 |
1219 |
245.8 |
| Dec 22 2022 |
1559 |
245.8 |
| Dec 15 2022 |
1414 |
338.03 |
| Dec 15 2022 |
1219 |
245.8 |
| Dec 15 2022 |
1561 |
245.8 |
| Dec 08 2022 |
1414 |
338.03 |
| Dec 08 2022 |
1220 |
245.8 |
| Dec 08 2022 |
1561 |
245.8 |
| Dec 01 2022 |
1414 |
338.03 |
| Dec 01 2022 |
1220 |
245.8 |
| Dec 01 2022 |
1561 |
245.8 |
| Nov 24 2022 |
1414 |
338.03 |
| Nov 24 2022 |
1220 |
245.8 |
| Nov 24 2022 |
1561 |
245.8 |
| Nov 17 2022 |
1413 |
338.03 |
| Nov 17 2022 |
1218 |
245.8 |
| Nov 17 2022 |
1567 |
245.8 |
| Nov 10 2022 |
1413 |
338.03 |
| Nov 10 2022 |
1217 |
245.8 |
| Nov 10 2022 |
1568 |
245.8 |
| Nov 03 2022 |
1411 |
338.03 |
| Nov 03 2022 |
1212 |
245.8 |
| Nov 03 2022 |
1563 |
245.8 |
| Oct 27 2022 |
1411 |
338.03 |
| Oct 27 2022 |
1212 |
245.8 |
| Oct 27 2022 |
1567 |
245.8 |
| Oct 20 2022 |
1412 |
338.03 |
| Oct 20 2022 |
1212 |
245.8 |
| Oct 20 2022 |
1567 |
245.8 |
| Oct 13 2022 |
1411 |
338.03 |
| Oct 13 2022 |
1212 |
245.8 |
| Oct 13 2022 |
1566 |
245.8 |
| Oct 06 2022 |
1394 |
338.03 |
| Oct 06 2022 |
1211 |
245.8 |
| Oct 06 2022 |
1568 |
245.8 |
| Sep 29 2022 |
1378 |
338.03 |
| Sep 29 2022 |
1212 |
245.8 |
| Sep 29 2022 |
1570 |
245.8 |
| Sep 22 2022 |
1371 |
338.03 |
| Sep 22 2022 |
1209 |
245.8 |
| Sep 22 2022 |
1574 |
245.8 |
| Sep 15 2022 |
1369 |
338.03 |
| Sep 15 2022 |
1208 |
245.8 |
| Sep 15 2022 |
1577 |
245.8 |
| Sep 08 2022 |
1372 |
338.03 |
| Sep 08 2022 |
1209 |
245.8 |
| Sep 08 2022 |
1581 |
245.8 |
| Sep 01 2022 |
1361 |
338.03 |
| Sep 01 2022 |
1207 |
245.8 |
| Sep 01 2022 |
1538 |
245.8 |
| Aug 25 2022 |
1362 |
338.03 |
| Aug 25 2022 |
1134 |
241.85 |
| Aug 25 2022 |
1451 |
241.85 |
| Aug 18 2022 |
1370 |
338.03 |
| Aug 18 2022 |
1135 |
241.85 |
| Aug 18 2022 |
1447 |
241.85 |
| Aug 11 2022 |
1367 |
338.03 |
| Aug 11 2022 |
1134 |
241.85 |
| Aug 11 2022 |
1449 |
241.85 |
| Aug 04 2022 |
1348 |
338.03 |
| Aug 04 2022 |
1137 |
241.85 |
| Aug 04 2022 |
1447 |
241.85 |
| Jul 28 2022 |
1353 |
338.03 |
| Jul 28 2022 |
1130 |
241.85 |
| Jul 28 2022 |
1447 |
241.85 |
| Jul 21 2022 |
1331 |
338.03 |
| Jul 21 2022 |
1124 |
241.85 |
| Jul 21 2022 |
1444 |
241.85 |
| Jul 14 2022 |
1325 |
338.03 |
| Jul 14 2022 |
1233 |
249.16 |
| Jul 14 2022 |
1607 |
251.02 |
| Jul 07 2022 |
1321 |
338.03 |
| Jul 07 2022 |
1069 |
238.7 |
| Jul 07 2022 |
1696 |
255.43 |
| Jun 30 2022 |
1315 |
338.03 |
| Jun 30 2022 |
1070 |
238.7 |
| Jun 30 2022 |
1693 |
255.43 |
| Jun 23 2022 |
1314 |
338.03 |
| Jun 23 2022 |
1071 |
238.7 |
| Jun 23 2022 |
1697 |
255.43 |
| Jun 16 2022 |
1321 |
338.03 |
| Jun 16 2022 |
1048 |
238.7 |
| Jun 16 2022 |
1683 |
255.43 |
| Jun 09 2022 |
1285 |
338.03 |
| Jun 09 2022 |
911 |
228.27 |
| Jun 09 2022 |
1154 |
226.79 |
| Jun 02 2022 |
1253 |
338.03 |
| Jun 02 2022 |
925 |
232.01 |
| Jun 02 2022 |
1172 |
228.68 |
| May 26 2022 |
1232 |
338.03 |
| May 26 2022 |
920 |
232.01 |
| May 26 2022 |
1147 |
228.68 |
| May 19 2022 |
1600 |
353.08 |
| May 19 2022 |
839 |
224.94 |
| May 19 2022 |
1196 |
232.92 |
| May 12 2022 |
1593 |
353.08 |
| May 12 2022 |
838 |
224.94 |
| May 12 2022 |
1194 |
232.92 |
| May 05 2022 |
1496 |
353.08 |
| May 05 2022 |
817 |
224.94 |
| May 05 2022 |
1183 |
232.92 |
| Apr 28 2022 |
1635 |
353.08 |
| Apr 28 2022 |
837 |
226.72 |
| Apr 28 2022 |
1216 |
234.7 |
| Apr 21 2022 |
1516 |
353.08 |
| Apr 21 2022 |
855 |
230.83 |
| Apr 21 2022 |
1052 |
225.24 |
| Apr 14 2022 |
1522 |
353.08 |
| Apr 14 2022 |
855 |
230.83 |
| Apr 14 2022 |
1050 |
225.24 |
| Apr 07 2022 |
1549 |
353.08 |
| Apr 07 2022 |
850 |
230.83 |
| Apr 07 2022 |
1057 |
225.24 |
| Mar 31 2022 |
1554 |
353.08 |
| Mar 31 2022 |
850 |
230.83 |
| Mar 31 2022 |
1060 |
225.24 |
| Mar 24 2022 |
1536 |
353.08 |
| Mar 24 2022 |
658 |
211.92 |
| Mar 24 2022 |
1069 |
225.72 |
| Mar 17 2022 |
1537 |
353.08 |
| Mar 17 2022 |
651 |
211.92 |
| Mar 17 2022 |
1070 |
225.72 |
| Mar 10 2022 |
649 |
211.92 |
| Mar 10 2022 |
1057 |
225.72 |
| Mar 03 2022 |
644 |
211.92 |
| Mar 03 2022 |
1050 |
225.72 |
| Feb 24 2022 |
642 |
211.92 |
| Feb 24 2022 |
1021 |
225.72 |
| Feb 17 2022 |
639 |
216.51 |
| Feb 17 2022 |
805 |
207.03 |
| Feb 10 2022 |
638 |
216.51 |
| Feb 10 2022 |
803 |
207.03 |
| Feb 03 2022 |
636 |
216.51 |
| Feb 03 2022 |
801 |
207.03 |
| Jan 27 2022 |
636 |
216.51 |
| Jan 27 2022 |
801 |
207.03 |
| Jan 20 2022 |
636 |
216.51 |
| Jan 20 2022 |
801 |
207.03 |
| Jan 13 2022 |
635 |
216.51 |
| Jan 13 2022 |
801 |
207.03 |
| Jan 06 2022 |
635 |
216.51 |
| Jan 06 2022 |
801 |
207.03 |
| Dec 30 2021 |
635 |
216.51 |
| Dec 30 2021 |
801 |
207.03 |
| Dec 23 2021 |
635 |
216.51 |
| Dec 23 2021 |
801 |
207.03 |
| Dec 16 2021 |
635 |
216.51 |
| Dec 16 2021 |
801 |
207.03 |
| Dec 09 2021 |
635 |
216.51 |
| Dec 09 2021 |
801 |
207.03 |
| Dec 02 2021 |
635 |
216.51 |
| Dec 02 2021 |
801 |
207.03 |
| Nov 25 2021 |
635 |
216.51 |
| Nov 25 2021 |
801 |
207.03 |
| Nov 18 2021 |
635 |
216.51 |
| Nov 18 2021 |
801 |
207.03 |
| Nov 11 2021 |
635 |
216.51 |
| Nov 11 2021 |
801 |
207.03 |
| Nov 04 2021 |
635 |
216.51 |
| Nov 04 2021 |
808 |
207.03 |
| Oct 28 2021 |
635 |
216.51 |
| Oct 28 2021 |
808 |
207.03 |
| Oct 21 2021 |
635 |
216.51 |
| Oct 21 2021 |
808 |
207.03 |
| Oct 14 2021 |
635 |
216.51 |
| Oct 14 2021 |
808 |
207.03 |
| Oct 07 2021 |
635 |
216.51 |
| Oct 07 2021 |
808 |
207.03 |
| Sep 30 2021 |
624 |
216.51 |
| Sep 30 2021 |
788 |
207.03 |
| Sep 23 2021 |
593 |
216.51 |
| Sep 23 2021 |
773 |
207.03 |
| Sep 16 2021 |
568 |
216.51 |
| Sep 16 2021 |
730 |
207.03 |
| Sep 09 2021 |
556 |
216.51 |
| Sep 09 2021 |
726 |
207.03 |
| Sep 02 2021 |
525 |
216.51 |
| Sep 02 2021 |
666 |
207.03 |
| Aug 26 2021 |
495 |
216.51 |
| Aug 26 2021 |
626 |
207.03 |
| Aug 19 2021 |
1053 |
345.88 |
| Aug 19 2021 |
428 |
216.51 |
| Aug 19 2021 |
551 |
207.03 |
| Aug 12 2021 |
1043 |
345.88 |
| Aug 12 2021 |
403 |
216.51 |
| Aug 12 2021 |
524 |
207.03 |
| Aug 05 2021 |
1014 |
345.88 |
| Aug 05 2021 |
382 |
216.51 |
| Aug 05 2021 |
481 |
207.03 |
| Jul 29 2021 |
985 |
345.88 |
| Jul 29 2021 |
362 |
216.51 |
| Jul 29 2021 |
444 |
207.03 |
| Jul 22 2021 |
881 |
345.88 |
| Jul 22 2021 |
725 |
280.37 |
| Jul 22 2021 |
789 |
258.04 |
| Jul 15 2021 |
906 |
345.88 |
| Jul 15 2021 |
665 |
280.37 |
| Jul 15 2021 |
732 |
258.04 |
| Jul 08 2021 |
863 |
345.88 |
| Jul 08 2021 |
645 |
280.37 |
| Jul 08 2021 |
686 |
258.04 |
| Jul 01 2021 |
853 |
345.88 |
| Jul 01 2021 |
612 |
280.37 |
| Jul 01 2021 |
658 |
258.04 |
| Jun 24 2021 |
838 |
345.88 |
| Jun 24 2021 |
564 |
280.37 |
| Jun 24 2021 |
579 |
258.04 |
| Jun 17 2021 |
775 |
345.88 |
| Jun 17 2021 |
417 |
280.37 |
| Jun 17 2021 |
427 |
258.04 |
| Jun 10 2021 |
1487 |
375.55 |
| Jun 10 2021 |
208 |
280.37 |
| Jun 10 2021 |
200 |
258.04 |
| Jun 03 2021 |
2197 |
360.55 |
| May 27 2021 |
1030 |
381.38 |
| May 27 2021 |
3485 |
405.4 |
| May 27 2021 |
4518 |
393.95 |
| May 07 2021 |
6108 |
393.95 |
| Aug 21 2020 |
3031 |
433.37 |
| Aug 21 2020 |
448 |
345.88 |
| Aug 21 2020 |
2225 |
389.63 |
| Aug 14 2020 |
3133 |
433.37 |
| Aug 14 2020 |
447 |
345.88 |
| Aug 14 2020 |
2276 |
389.63 |
| Aug 07 2020 |
481 |
345.88 |
| Aug 07 2020 |
3374 |
433.37 |
| Aug 07 2020 |
2423 |
389.63 |
| Jul 31 2020 |
3637 |
433.37 |
| Jul 31 2020 |
493 |
345.88 |
| Jul 31 2020 |
2563 |
389.63 |
| Jul 24 2020 |
4177 |
437.38 |
| Jul 24 2020 |
512 |
345.88 |
| Jul 24 2020 |
4398 |
414.51 |
| Jul 17 2020 |
4068 |
429.33 |
| Jul 17 2020 |
561 |
345.88 |
| Jul 17 2020 |
4481 |
412.64 |
| Jul 10 2020 |
578 |
345.88 |
| Jul 10 2020 |
4655 |
433.21 |
| Jul 10 2020 |
4615 |
411.03 |
| Jul 03 2020 |
4715 |
433.21 |
| Jul 03 2020 |
582 |
345.88 |
| Jul 03 2020 |
4636 |
411.03 |
| Jun 26 2020 |
3276 |
405.4 |
| Jun 26 2020 |
633 |
345.88 |
| Jun 26 2020 |
3648 |
393.95 |
| Jun 19 2020 |
3401 |
405.4 |
| Jun 19 2020 |
663 |
345.88 |
| Jun 19 2020 |
3839 |
393.95 |
| Jun 12 2020 |
3510 |
405.4 |
| Jun 12 2020 |
1631 |
375.55 |
| Jun 12 2020 |
3944 |
393.95 |
| Jun 05 2020 |
3643 |
405.4 |
| Jun 05 2020 |
1663 |
375.55 |
| Jun 05 2020 |
4078 |
393.95 |
| May 29 2020 |
3786 |
405.4 |
| May 29 2020 |
2008 |
381.38 |
| May 29 2020 |
4227 |
393.95 |
| May 22 2020 |
2100 |
381.38 |
| May 22 2020 |
3951 |
405.4 |
| May 22 2020 |
4410 |
393.95 |
| May 15 2020 |
4052 |
405.4 |
| May 15 2020 |
2186 |
381.38 |
| May 15 2020 |
4606 |
393.95 |
| May 08 2020 |
4145 |
405.4 |
| May 08 2020 |
2230 |
381.38 |
| May 08 2020 |
4731 |
393.95 |
| May 01 2020 |
2380 |
381.38 |
| May 01 2020 |
4365 |
405.4 |
| May 01 2020 |
5060 |
393.95 |
| Apr 24 2020 |
4499 |
405.4 |
| Apr 24 2020 |
2496 |
381.38 |
| Apr 24 2020 |
5329 |
393.95 |
| Apr 17 2020 |
2645 |
381.38 |
| Apr 17 2020 |
4523 |
405.4 |
| Apr 17 2020 |
5477 |
393.95 |
| Apr 10 2020 |
2733 |
381.38 |
| Apr 10 2020 |
4630 |
405.4 |
| Apr 10 2020 |
5600 |
393.95 |
| Apr 03 2020 |
4753 |
405.4 |
| Apr 03 2020 |
2866 |
381.38 |
| Apr 03 2020 |
5789 |
393.95 |
| Mar 27 2020 |
4865 |
405.4 |
| Mar 27 2020 |
3020 |
381.38 |
| Mar 27 2020 |
6001 |
393.95 |
| Mar 20 2020 |
4930 |
405.4 |
| Mar 20 2020 |
3643 |
389.38 |
| Mar 20 2020 |
6089 |
393.95 |
| Mar 13 2020 |
3738 |
389.38 |
| Mar 13 2020 |
4964 |
405.4 |
| Mar 13 2020 |
6184 |
393.95 |
| Mar 06 2020 |
5006 |
405.4 |
| Mar 06 2020 |
3817 |
389.38 |
| Mar 06 2020 |
6238 |
393.95 |
| Feb 28 2020 |
4973 |
405.4 |
| Feb 28 2020 |
3905 |
389.38 |
| Feb 28 2020 |
6273 |
393.95 |
| Feb 21 2020 |
3842 |
389.38 |
| Feb 21 2020 |
4907 |
405.4 |
| Feb 21 2020 |
6177 |
393.95 |
| Feb 14 2020 |
4939 |
405.4 |
| Feb 14 2020 |
3848 |
389.38 |
| Feb 14 2020 |
6185 |
393.95 |
| Feb 07 2020 |
4907 |
405.4 |
| Feb 07 2020 |
3842 |
389.38 |
| Feb 07 2020 |
6162 |
393.95 |
| Jan 31 2020 |
4925 |
405.4 |
| Jan 31 2020 |
3870 |
389.38 |
| Jan 31 2020 |
6183 |
393.95 |
| Jan 24 2020 |
3872 |
389.38 |
| Jan 24 2020 |
4939 |
405.4 |
| Jan 24 2020 |
6192 |
393.95 |
| Jan 17 2020 |
4906 |
405.4 |
| Jan 17 2020 |
3880 |
389.38 |
| Jan 17 2020 |
6165 |
393.95 |
| Jan 10 2020 |
4905 |
405.4 |
| Jan 10 2020 |
3880 |
389.38 |
| Jan 10 2020 |
6163 |
393.95 |
| Jan 03 2020 |
4910 |
405.4 |
| Jan 03 2020 |
3882 |
389.38 |
| Jan 03 2020 |
6168 |
393.95 |
| Dec 27 2019 |
4909 |
405.4 |
| Dec 27 2019 |
3882 |
389.38 |
| Dec 27 2019 |
6165 |
393.95 |
| Dec 20 2019 |
4909 |
405.4 |
| Dec 20 2019 |
3882 |
389.38 |
| Dec 20 2019 |
6165 |
393.95 |
| Dec 13 2019 |
4909 |
405.4 |
| Dec 13 2019 |
3882 |
389.38 |
| Dec 13 2019 |
6165 |
393.95 |
| Dec 06 2019 |
3882 |
389.38 |
| Dec 06 2019 |
4906 |
405.4 |
| Dec 06 2019 |
6162 |
393.95 |
| Nov 29 2019 |
4897 |
405.4 |
| Nov 29 2019 |
3882 |
389.38 |
| Nov 29 2019 |
6167 |
393.95 |
| Nov 22 2019 |
4897 |
405.4 |
| Nov 22 2019 |
3882 |
389.38 |
| Nov 22 2019 |
6167 |
393.95 |
| Nov 15 2019 |
3882 |
389.38 |
| Nov 15 2019 |
4898 |
405.4 |
| Nov 15 2019 |
6170 |
393.95 |
| Nov 08 2019 |
4900 |
405.4 |
| Nov 08 2019 |
3872 |
389.38 |
| Nov 08 2019 |
6156 |
393.95 |
| Nov 01 2019 |
3796 |
389.38 |
| Nov 01 2019 |
4896 |
405.4 |
| Nov 01 2019 |
6075 |
393.95 |
| Oct 25 2019 |
3796 |
389.38 |
| Oct 25 2019 |
4906 |
405.4 |
| Oct 25 2019 |
6083 |
393.95 |
| Oct 18 2019 |
4906 |
405.4 |
| Oct 18 2019 |
3815 |
389.38 |
| Oct 18 2019 |
6092 |
393.95 |
| Oct 11 2019 |
4908 |
405.4 |
| Oct 11 2019 |
3804 |
389.38 |
| Oct 11 2019 |
6083 |
393.95 |
| Oct 04 2019 |
4915 |
405.4 |
| Oct 04 2019 |
3807 |
389.38 |
| Oct 04 2019 |
6086 |
393.95 |
| Sep 27 2019 |
3807 |
389.38 |
| Sep 27 2019 |
4202 |
396.1 |
| Sep 27 2019 |
5546 |
388.31 |
| Sep 20 2019 |
4207 |
396.1 |
| Sep 20 2019 |
3805 |
389.38 |
| Sep 20 2019 |
5547 |
388.31 |
| Sep 13 2019 |
4197 |
396.1 |
| Sep 13 2019 |
3855 |
389.38 |
| Sep 13 2019 |
5554 |
388.31 |
| Sep 06 2019 |
5057 |
403.88 |
| Sep 06 2019 |
3951 |
392.92 |
| Sep 06 2019 |
6283 |
394.23 |
| Aug 30 2019 |
3977 |
392.92 |
| Aug 30 2019 |
5105 |
403.88 |
| Aug 30 2019 |
6328 |
394.23 |
| Aug 23 2019 |
4017 |
392.92 |
| Aug 23 2019 |
5160 |
403.88 |
| Aug 23 2019 |
6375 |
394.23 |
| Aug 16 2019 |
4066 |
392.92 |
| Aug 16 2019 |
5156 |
403.88 |
| Aug 16 2019 |
6383 |
394.23 |
| Aug 09 2019 |
5170 |
403.88 |
| Aug 09 2019 |
4072 |
392.92 |
| Aug 09 2019 |
6401 |
394.23 |
| Aug 02 2019 |
4100 |
392.92 |
| Aug 02 2019 |
5225 |
403.88 |
| Aug 02 2019 |
6436 |
394.23 |
| Jul 26 2019 |
4150 |
392.92 |
| Jul 26 2019 |
5255 |
403.88 |
| Jul 26 2019 |
6486 |
394.23 |
| Jul 19 2019 |
4339 |
394.8 |
| Jul 19 2019 |
5382 |
403.88 |
| Jul 19 2019 |
6285 |
391.8 |
| Jul 12 2019 |
4494 |
394.8 |
| Jul 12 2019 |
5407 |
403.88 |
| Jul 12 2019 |
6251 |
390.49 |
| Jul 05 2019 |
4669 |
394.8 |
| Jul 05 2019 |
5581 |
403.88 |
| Jul 05 2019 |
6458 |
390.49 |
| Jun 28 2019 |
6342 |
412.92 |
| Jun 28 2019 |
5621 |
403.88 |
| Jun 28 2019 |
7386 |
397.16 |
| Jun 21 2019 |
5616 |
403.88 |
| Jun 21 2019 |
6318 |
412.92 |
| Jun 21 2019 |
7322 |
397.16 |
| Jun 14 2019 |
8474 |
433.49 |
| Jun 14 2019 |
5559 |
403.21 |
| Jun 14 2019 |
9053 |
410.83 |
| Jun 07 2019 |
8617 |
433.49 |
| Jun 07 2019 |
5601 |
403.21 |
| Jun 07 2019 |
9166 |
410.83 |
| May 31 2019 |
6533 |
413.38 |
| May 31 2019 |
8601 |
433.49 |
| May 31 2019 |
10491 |
420.5 |
| May 24 2019 |
8645 |
433.49 |
| May 24 2019 |
6509 |
413.38 |
| May 24 2019 |
10555 |
420.5 |
| May 17 2019 |
6540 |
413.38 |
| May 17 2019 |
8712 |
433.49 |
| May 17 2019 |
10564 |
420.5 |
| May 10 2019 |
6594 |
413.38 |
| May 10 2019 |
8710 |
433.49 |
| May 10 2019 |
10513 |
420.5 |
| May 03 2019 |
8726 |
433.49 |
| May 03 2019 |
6651 |
413.38 |
| May 03 2019 |
10553 |
420.5 |
| Apr 26 2019 |
15967 |
508.69 |
| Apr 26 2019 |
6708 |
413.38 |
| Apr 26 2019 |
19612 |
489.63 |
| Apr 19 2019 |
16141 |
508.69 |
| Apr 19 2019 |
6668 |
413.38 |
| Apr 19 2019 |
19572 |
489.63 |
| Apr 18 2019 |
6679 |
413.38 |
| Apr 18 2019 |
16160 |
508.69 |
| Apr 12 2019 |
16306 |
508.69 |
| Apr 12 2019 |
6665 |
413.38 |
| Apr 12 2019 |
19659 |
489.63 |
| Apr 05 2019 |
15574 |
503.75 |
| Apr 05 2019 |
20815 |
503.75 |
| Mar 29 2019 |
15363 |
503.75 |
| Mar 29 2019 |
20618 |
503.75 |
| Mar 22 2019 |
15117 |
503.75 |
| Mar 22 2019 |
20320 |
503.75 |
| Mar 15 2019 |
15046 |
503.75 |
| Mar 15 2019 |
20287 |
503.75 |
| Mar 08 2019 |
14938 |
503.75 |
| Mar 08 2019 |
20021 |
503.75 |
| Mar 01 2019 |
14958 |
503.75 |
| Mar 01 2019 |
20098 |
503.75 |
| Feb 22 2019 |
14976 |
503.75 |
| Feb 22 2019 |
20172 |
503.75 |
| Feb 15 2019 |
14891 |
503.75 |
| Feb 15 2019 |
19963 |
503.75 |
| Feb 08 2019 |
14718 |
503.75 |
| Feb 08 2019 |
19760 |
503.75 |
| Feb 01 2019 |
14745 |
503.75 |
| Feb 01 2019 |
19765 |
503.75 |
| Jan 25 2019 |
14751 |
503.75 |
| Jan 25 2019 |
19800 |
503.75 |
| Jan 18 2019 |
14773 |
503.75 |
| Jan 18 2019 |
19829 |
503.75 |
| Jan 11 2019 |
14754 |
503.75 |
| Jan 11 2019 |
19811 |
503.75 |
| Jan 04 2019 |
14770 |
503.75 |
| Jan 04 2019 |
19822 |
503.75 |
| Dec 28 2018 |
14770 |
503.75 |
| Dec 28 2018 |
19822 |
503.75 |
| Dec 21 2018 |
14770 |
503.75 |
| Dec 21 2018 |
19822 |
503.75 |
| Dec 14 2018 |
14770 |
503.75 |
| Dec 14 2018 |
19822 |
503.75 |
| Dec 07 2018 |
14758 |
503.75 |
| Dec 07 2018 |
19814 |
503.75 |
| Nov 30 2018 |
14758 |
503.75 |
| Nov 30 2018 |
19814 |
503.75 |
| Nov 23 2018 |
14758 |
503.75 |
| Nov 23 2018 |
19814 |
503.75 |
| Nov 16 2018 |
14758 |
503.75 |
| Nov 16 2018 |
19814 |
503.75 |
| Nov 09 2018 |
14758 |
503.75 |
| Nov 09 2018 |
19815 |
503.75 |
| Nov 02 2018 |
14758 |
503.75 |
| Nov 02 2018 |
19778 |
503.75 |
| Oct 26 2018 |
14758 |
503.75 |
| Oct 26 2018 |
19772 |
503.75 |
| Oct 19 2018 |
14758 |
503.75 |
| Oct 19 2018 |
19792 |
503.75 |
| Oct 12 2018 |
14733 |
503.75 |
| Oct 12 2018 |
19727 |
503.75 |
| Oct 05 2018 |
14696 |
503.75 |
| Oct 05 2018 |
19854 |
503.75 |
| Sep 28 2018 |
14707 |
503.75 |
| Sep 28 2018 |
19377 |
503.75 |
| Sep 21 2018 |
14668 |
503.75 |
| Sep 21 2018 |
19351 |
503.75 |
| Sep 14 2018 |
14743 |
503.75 |
| Sep 14 2018 |
19409 |
503.75 |
| Sep 07 2018 |
14875 |
503.75 |
| Sep 07 2018 |
19773 |
503.75 |
| Aug 31 2018 |
14981 |
503.75 |
| Aug 31 2018 |
19864 |
503.75 |
| Aug 24 2018 |
14846 |
503.75 |
| Aug 24 2018 |
19840 |
503.75 |
| Aug 17 2018 |
15113 |
503.75 |
| Aug 17 2018 |
20085 |
503.75 |
| Aug 10 2018 |
15105 |
503.75 |
| Aug 10 2018 |
20182 |
503.75 |
| Aug 03 2018 |
15249 |
503.75 |
| Aug 03 2018 |
20382 |
503.75 |
| Jul 27 2018 |
15270 |
503.75 |
| Jul 27 2018 |
20449 |
503.75 |
| Jul 20 2018 |
13223 |
478.29 |
| Jul 20 2018 |
17783 |
478.29 |
| Jul 13 2018 |
13049 |
478.29 |
| Jul 13 2018 |
17614 |
478.29 |
| Jul 06 2018 |
13002 |
478.29 |
| Jul 06 2018 |
17373 |
478.29 |
| Jun 29 2018 |
13541 |
484 |
| Jun 29 2018 |
18058 |
484 |
| Jun 22 2018 |
13849 |
484 |
| Jun 22 2018 |
18378 |
484 |
| Jun 15 2018 |
13804 |
484 |
| Jun 15 2018 |
18446 |
484 |
| Jun 08 2018 |
13954 |
484 |
| Jun 08 2018 |
18640 |
484 |
| Jun 01 2018 |
14051 |
484 |
| Jun 01 2018 |
19000 |
484 |
| May 25 2018 |
14128 |
484 |
| May 25 2018 |
19170 |
484 |
| May 18 2018 |
14141 |
484 |
| May 18 2018 |
19236 |
484 |
| May 11 2018 |
14078 |
484 |
| May 11 2018 |
19327 |
484 |
| May 04 2018 |
14303 |
484 |
| May 04 2018 |
19514 |
484 |
| Apr 27 2018 |
14332 |
484 |
| Apr 27 2018 |
19406 |
484 |
