| May 19 2026 |
297 |
489.92 |
| May 19 2026 |
403 |
489.92 |
| May 12 2026 |
305 |
489.92 |
| May 12 2026 |
408 |
489.92 |
| May 05 2026 |
282 |
489.92 |
| May 05 2026 |
401 |
489.92 |
| Apr 28 2026 |
291 |
489.92 |
| Apr 28 2026 |
380 |
489.92 |
| Apr 21 2026 |
310 |
489.92 |
| Apr 21 2026 |
394 |
489.92 |
| Apr 14 2026 |
330 |
489.92 |
| Apr 14 2026 |
389 |
489.92 |
| Apr 07 2026 |
331 |
489.92 |
| Apr 07 2026 |
381 |
489.92 |
| Mar 31 2026 |
329 |
489.92 |
| Mar 31 2026 |
371 |
489.92 |
| Mar 24 2026 |
333 |
489.92 |
| Mar 24 2026 |
375 |
489.92 |
| Mar 17 2026 |
335 |
489.92 |
| Mar 17 2026 |
380 |
489.92 |
| Mar 10 2026 |
331 |
489.92 |
| Mar 10 2026 |
368 |
489.92 |
| Mar 03 2026 |
329 |
489.92 |
| Mar 03 2026 |
365 |
489.92 |
| Feb 24 2026 |
326 |
489.92 |
| Feb 24 2026 |
370 |
489.92 |
| Feb 17 2026 |
325 |
489.92 |
| Feb 17 2026 |
365 |
489.92 |
| Feb 10 2026 |
318 |
489.92 |
| Feb 10 2026 |
360 |
489.92 |
| Feb 03 2026 |
319 |
489.92 |
| Feb 03 2026 |
360 |
489.92 |
| Jan 27 2026 |
317 |
489.92 |
| Jan 27 2026 |
361 |
489.92 |
| Jan 20 2026 |
316 |
489.92 |
| Jan 20 2026 |
361 |
489.92 |
| Jan 13 2026 |
319 |
489.92 |
| Jan 13 2026 |
365 |
489.92 |
| Jan 06 2026 |
318 |
489.92 |
| Jan 06 2026 |
364 |
489.92 |
| Dec 30 2025 |
318 |
489.92 |
| Dec 30 2025 |
364 |
489.92 |
| Dec 23 2025 |
319 |
489.92 |
| Dec 23 2025 |
365 |
489.92 |
| Dec 16 2025 |
319 |
489.92 |
| Dec 16 2025 |
365 |
489.92 |
| Dec 09 2025 |
319 |
489.92 |
| Dec 09 2025 |
365 |
489.92 |
| Dec 02 2025 |
319 |
489.92 |
| Dec 02 2025 |
365 |
489.92 |
| Nov 25 2025 |
319 |
489.92 |
| Nov 25 2025 |
365 |
489.92 |
| Nov 18 2025 |
319 |
489.92 |
| Nov 18 2025 |
365 |
489.92 |
| Nov 11 2025 |
319 |
489.92 |
| Nov 11 2025 |
366 |
489.92 |
| Nov 04 2025 |
319 |
489.92 |
| Nov 04 2025 |
366 |
489.92 |
| Oct 28 2025 |
319 |
489.92 |
| Oct 28 2025 |
364 |
489.92 |
| Oct 21 2025 |
319 |
489.92 |
| Oct 21 2025 |
381 |
489.92 |
| Oct 14 2025 |
319 |
489.92 |
| Oct 14 2025 |
367 |
489.92 |
| Oct 07 2025 |
370 |
489.92 |
| Oct 07 2025 |
415 |
489.92 |
| Sep 30 2025 |
372 |
489.92 |
| Sep 30 2025 |
416 |
489.92 |
| Sep 23 2025 |
372 |
489.92 |
| Sep 23 2025 |
417 |
489.92 |
| Sep 16 2025 |
362 |
489.92 |
| Sep 16 2025 |
407 |
489.92 |
| Sep 09 2025 |
353 |
489.92 |
| Sep 09 2025 |
368 |
489.92 |
| Sep 02 2025 |
358 |
489.92 |
| Sep 02 2025 |
374 |
489.92 |
| Aug 26 2025 |
369 |
489.92 |
| Aug 26 2025 |
375 |
489.92 |
| Aug 19 2025 |
372 |
489.92 |
| Aug 19 2025 |
378 |
489.92 |
| Aug 12 2025 |
622 |
489.92 |
| Aug 12 2025 |
606 |
489.92 |
| Aug 05 2025 |
610 |
489.92 |
| Aug 05 2025 |
604 |
489.92 |
| Jul 29 2025 |
630 |
489.92 |
| Jul 29 2025 |
639 |
489.92 |
| Jul 22 2025 |
620 |
489.92 |
| Jul 22 2025 |
634 |
489.92 |
| Jul 15 2025 |
615 |
489.92 |
| Jul 15 2025 |
628 |
489.92 |
| Jul 08 2025 |
632 |
489.92 |
| Jul 08 2025 |
683 |
489.92 |
| Jul 01 2025 |
639 |
489.92 |
| Jul 01 2025 |
685 |
489.92 |
| Jun 24 2025 |
648 |
489.92 |
| Jun 24 2025 |
657 |
489.92 |
| Jun 17 2025 |
628 |
489.92 |
| Jun 17 2025 |
638 |
489.92 |
| Jun 10 2025 |
631 |
489.92 |
| Jun 10 2025 |
636 |
489.92 |
| Jun 03 2025 |
626 |
489.92 |
| Jun 03 2025 |
623 |
489.92 |
| Jul 10 2024 |
956 |
656.35 |
| Jul 10 2024 |
1350 |
656.35 |
| Jul 03 2024 |
985 |
656.35 |
| Jul 03 2024 |
1382 |
656.35 |
| Jun 26 2024 |
1009 |
656.35 |
| Jun 26 2024 |
1383 |
656.35 |
| Jun 19 2024 |
984 |
656.35 |
| Jun 19 2024 |
1388 |
656.35 |
| Jun 12 2024 |
1006 |
656.35 |
| Jun 12 2024 |
1418 |
656.35 |
| Jun 05 2024 |
1035 |
656.35 |
| Jun 05 2024 |
1451 |
656.35 |
| May 29 2024 |
1041 |
656.35 |
| May 29 2024 |
1412 |
656.35 |
| May 22 2024 |
1029 |
656.35 |
| May 22 2024 |
1489 |
656.35 |
| May 15 2024 |
1002 |
656.35 |
| May 15 2024 |
1509 |
656.35 |
| May 08 2024 |
1023 |
656.35 |
| May 08 2024 |
1526 |
656.35 |
| May 01 2024 |
1050 |
656.35 |
| May 01 2024 |
1612 |
656.35 |
| Apr 24 2024 |
1324 |
656.35 |
| Apr 24 2024 |
2193 |
656.35 |
| Apr 17 2024 |
1308 |
656.35 |
| Apr 17 2024 |
2207 |
656.35 |
| Apr 10 2024 |
1309 |
656.35 |
| Apr 10 2024 |
2218 |
656.35 |
| Apr 03 2024 |
1299 |
656.35 |
| Apr 03 2024 |
2189 |
656.35 |
| Mar 27 2024 |
1299 |
656.35 |
| Mar 27 2024 |
2202 |
656.35 |
| Mar 21 2024 |
1290 |
656.35 |
| Mar 21 2024 |
2113 |
656.35 |
| Mar 14 2024 |
1272 |
656.35 |
| Mar 14 2024 |
2142 |
656.35 |
| Mar 07 2024 |
1273 |
656.35 |
| Mar 07 2024 |
2135 |
656.35 |
| Feb 29 2024 |
1268 |
656.35 |
| Feb 29 2024 |
2117 |
656.35 |
| Feb 22 2024 |
1271 |
656.35 |
| Feb 22 2024 |
2128 |
656.35 |
| Feb 15 2024 |
1266 |
656.35 |
| Feb 15 2024 |
2138 |
656.35 |
| Feb 08 2024 |
1266 |
656.35 |
| Feb 08 2024 |
2115 |
656.35 |
| Feb 01 2024 |
1268 |
656.35 |
| Feb 01 2024 |
2111 |
656.35 |
| Jan 25 2024 |
1240 |
656.35 |
| Jan 25 2024 |
2078 |
656.35 |
| Jan 18 2024 |
1239 |
656.35 |
| Jan 18 2024 |
2078 |
656.35 |
| Jan 11 2024 |
1240 |
656.35 |
| Jan 11 2024 |
2078 |
656.35 |
| Jan 04 2024 |
1240 |
656.35 |
| Jan 04 2024 |
2072 |
656.35 |
| Dec 28 2023 |
1240 |
656.35 |
| Dec 28 2023 |
2072 |
656.35 |
| Dec 21 2023 |
1240 |
656.35 |
| Dec 21 2023 |
2072 |
656.35 |
| Dec 14 2023 |
1240 |
656.35 |
| Dec 14 2023 |
2072 |
656.35 |
| Dec 07 2023 |
1240 |
656.35 |
| Dec 07 2023 |
2072 |
656.35 |
| Nov 30 2023 |
1241 |
656.35 |
| Nov 30 2023 |
2075 |
656.35 |
| Nov 23 2023 |
1238 |
656.35 |
| Nov 23 2023 |
2054 |
656.35 |
| Nov 16 2023 |
1237 |
656.35 |
| Nov 16 2023 |
2047 |
656.35 |
| Nov 09 2023 |
1235 |
656.35 |
| Nov 09 2023 |
2014 |
656.35 |
| Nov 02 2023 |
1234 |
656.35 |
| Nov 02 2023 |
2009 |
656.35 |
| Oct 26 2023 |
1228 |
656.35 |
| Oct 26 2023 |
2015 |
656.35 |
| Oct 19 2023 |
1225 |
656.35 |
| Oct 19 2023 |
1984 |
656.35 |
| Oct 12 2023 |
1223 |
656.35 |
| Oct 12 2023 |
1956 |
656.35 |
| Oct 05 2023 |
1227 |
656.35 |
| Oct 05 2023 |
1888 |
656.35 |
| Sep 28 2023 |
1225 |
656.35 |
| Sep 28 2023 |
1849 |
656.35 |
| Sep 21 2023 |
1216 |
656.35 |
| Sep 21 2023 |
1840 |
656.35 |
| Sep 14 2023 |
1218 |
656.35 |
| Sep 14 2023 |
1447 |
601.61 |
| Sep 07 2023 |
1235 |
656.35 |
| Sep 07 2023 |
1468 |
601.61 |
| Aug 31 2023 |
1231 |
656.35 |
| Aug 31 2023 |
1464 |
601.61 |
| Aug 24 2023 |
1228 |
656.35 |
| Aug 24 2023 |
1470 |
601.61 |
| Aug 17 2023 |
1265 |
656.35 |
| Aug 17 2023 |
1491 |
601.61 |
| Aug 10 2023 |
1309 |
656.35 |
| Aug 10 2023 |
1518 |
601.61 |
| Aug 03 2023 |
1308 |
656.35 |
| Aug 03 2023 |
1525 |
601.61 |
| Jul 27 2023 |
1340 |
656.35 |
| Jul 27 2023 |
1565 |
601.61 |
| Jul 20 2023 |
1342 |
656.35 |
| Jul 20 2023 |
1488 |
601.61 |
| Jul 13 2023 |
1275 |
642.81 |
| Jul 13 2023 |
1412 |
594.84 |
| Jul 06 2023 |
1269 |
642.81 |
| Jul 06 2023 |
1405 |
594.84 |
| Jun 29 2023 |
1271 |
642.81 |
| Jun 29 2023 |
1414 |
594.84 |
| Jun 22 2023 |
1257 |
642.81 |
| Jun 22 2023 |
1394 |
594.84 |
| Jun 15 2023 |
1272 |
642.81 |
| Jun 15 2023 |
1345 |
594.84 |
| Jun 08 2023 |
1267 |
642.81 |
| Jun 08 2023 |
1342 |
594.84 |
| Jun 01 2023 |
1225 |
638.19 |
| Jun 01 2023 |
2023 |
607.75 |
| May 25 2023 |
1458 |
617.13 |
| May 25 2023 |
1958 |
599.56 |
| May 18 2023 |
1453 |
617.13 |
| May 18 2023 |
1947 |
599.56 |
| May 11 2023 |
1356 |
592.16 |
| May 11 2023 |
1840 |
583.1 |
| May 04 2023 |
1327 |
592.16 |
| May 04 2023 |
1804 |
583.1 |
| Apr 27 2023 |
1303 |
592.16 |
| Apr 27 2023 |
1774 |
583.1 |
| Apr 20 2023 |
1218 |
571.83 |
| Apr 20 2023 |
1584 |
552.64 |
| Apr 13 2023 |
1211 |
571.83 |
| Apr 13 2023 |
1580 |
552.64 |
| Apr 06 2023 |
1209 |
571.83 |
| Apr 06 2023 |
1576 |
552.64 |
| Mar 30 2023 |
1210 |
571.83 |
| Mar 30 2023 |
1572 |
552.64 |
| Mar 23 2023 |
1192 |
571.83 |
| Mar 23 2023 |
1558 |
552.64 |
| Mar 16 2023 |
1184 |
571.83 |
| Mar 16 2023 |
1546 |
552.64 |
| Mar 09 2023 |
1177 |
571.83 |
| Mar 09 2023 |
1520 |
552.64 |
| Mar 02 2023 |
1173 |
571.83 |
| Mar 02 2023 |
1508 |
552.64 |
| Feb 23 2023 |
1171 |
571.83 |
| Feb 23 2023 |
1507 |
552.64 |
| Feb 16 2023 |
1160 |
571.83 |
| Feb 16 2023 |
1494 |
552.64 |
| Feb 09 2023 |
1155 |
571.83 |
| Feb 09 2023 |
1491 |
552.64 |
| Feb 02 2023 |
1149 |
571.83 |
| Feb 02 2023 |
1485 |
552.64 |
| Jan 26 2023 |
1146 |
571.83 |
| Jan 26 2023 |
1485 |
552.64 |
| Jan 19 2023 |
1144 |
571.83 |
| Jan 19 2023 |
1479 |
552.64 |
| Jan 12 2023 |
1144 |
571.83 |
| Jan 12 2023 |
1479 |
552.64 |
| Jan 05 2023 |
1144 |
571.83 |
| Jan 05 2023 |
1479 |
552.64 |
| Dec 29 2022 |
1144 |
571.83 |
| Dec 29 2022 |
1479 |
552.64 |
| Dec 22 2022 |
1144 |
571.83 |
| Dec 22 2022 |
1479 |
552.64 |
| Dec 15 2022 |
1139 |
571.83 |
| Dec 15 2022 |
1473 |
552.64 |
| Dec 08 2022 |
1139 |
571.83 |
| Dec 08 2022 |
1472 |
552.64 |
| Dec 01 2022 |
1139 |
571.83 |
| Dec 01 2022 |
1472 |
552.64 |
| Nov 24 2022 |
1139 |
571.83 |
| Nov 24 2022 |
1472 |
552.64 |
| Nov 17 2022 |
1136 |
571.83 |
| Nov 17 2022 |
1467 |
552.64 |
| Nov 10 2022 |
1136 |
571.83 |
| Nov 10 2022 |
1467 |
552.64 |
| Nov 03 2022 |
1135 |
571.83 |
| Nov 03 2022 |
1465 |
552.64 |
| Oct 27 2022 |
1134 |
571.83 |
| Oct 27 2022 |
1463 |
552.64 |
| Oct 20 2022 |
1134 |
571.83 |
| Oct 20 2022 |
1463 |
552.64 |
| Oct 13 2022 |
1134 |
571.83 |
| Oct 13 2022 |
1467 |
552.64 |
| Oct 06 2022 |
1134 |
571.83 |
| Oct 06 2022 |
1467 |
552.64 |
| Sep 29 2022 |
1134 |
571.83 |
| Sep 29 2022 |
1467 |
552.64 |
| Sep 22 2022 |
1130 |
571.83 |
| Sep 22 2022 |
1464 |
552.64 |
| Sep 15 2022 |
1131 |
571.83 |
| Sep 15 2022 |
1464 |
552.64 |
| Sep 08 2022 |
1116 |
571.83 |
| Sep 08 2022 |
1458 |
552.64 |
| Sep 01 2022 |
1101 |
571.83 |
| Sep 01 2022 |
1443 |
552.64 |
| Aug 25 2022 |
1092 |
571.83 |
| Aug 25 2022 |
1431 |
552.64 |
| Aug 18 2022 |
1092 |
571.83 |
| Aug 18 2022 |
1427 |
552.64 |
| Aug 11 2022 |
1087 |
571.83 |
| Aug 11 2022 |
1422 |
552.64 |
| Aug 04 2022 |
1081 |
571.83 |
| Aug 04 2022 |
1418 |
552.64 |
| Jul 28 2022 |
1053 |
571.83 |
| Jul 28 2022 |
1391 |
552.64 |
| Jul 21 2022 |
1021 |
571.83 |
| Jul 21 2022 |
1368 |
552.64 |
| Jul 14 2022 |
1018 |
571.83 |
| Jul 14 2022 |
1364 |
552.64 |
| Jul 07 2022 |
998 |
571.83 |
| Jul 07 2022 |
1351 |
552.64 |
| Jun 30 2022 |
988 |
571.83 |
| Jun 30 2022 |
1341 |
552.64 |
| Jun 23 2022 |
974 |
571.83 |
| Jun 23 2022 |
1326 |
552.64 |
| Jun 16 2022 |
912 |
571.83 |
| Jun 16 2022 |
1277 |
552.64 |
| Jun 09 2022 |
903 |
571.83 |
| Jun 09 2022 |
1248 |
552.64 |
| Jun 02 2022 |
872 |
571.83 |
| Jun 02 2022 |
1215 |
552.64 |
| May 26 2022 |
862 |
571.83 |
| May 26 2022 |
1193 |
552.64 |
| May 19 2022 |
838 |
571.83 |
| May 19 2022 |
1168 |
552.64 |
| May 12 2022 |
827 |
571.83 |
| May 12 2022 |
1158 |
552.64 |
| May 05 2022 |
795 |
571.83 |
| May 05 2022 |
1127 |
552.64 |
| Apr 28 2022 |
769 |
571.83 |
| Apr 28 2022 |
1072 |
552.64 |
| Apr 21 2022 |
744 |
571.83 |
| Apr 21 2022 |
1040 |
552.64 |
| Apr 14 2022 |
727 |
571.83 |
| Apr 14 2022 |
1007 |
552.64 |
| Apr 07 2022 |
713 |
571.83 |
| Apr 07 2022 |
991 |
552.64 |
| Mar 31 2022 |
707 |
571.83 |
| Mar 31 2022 |
979 |
552.64 |
| Mar 24 2022 |
682 |
571.83 |
| Mar 24 2022 |
943 |
552.64 |
| Mar 17 2022 |
676 |
571.83 |
| Mar 17 2022 |
936 |
552.64 |
| Mar 10 2022 |
670 |
571.83 |
| Mar 10 2022 |
899 |
552.64 |
| Mar 03 2022 |
685 |
571.83 |
| Mar 03 2022 |
924 |
552.64 |
| Feb 24 2022 |
676 |
571.83 |
| Feb 24 2022 |
913 |
552.64 |
| Feb 17 2022 |
658 |
571.83 |
| Feb 17 2022 |
978 |
571.83 |
| Feb 10 2022 |
662 |
571.83 |
| Feb 10 2022 |
1031 |
571.83 |
| Feb 03 2022 |
675 |
571.83 |
| Feb 03 2022 |
1038 |
571.83 |
| Jan 27 2022 |
678 |
571.83 |
| Jan 27 2022 |
1040 |
571.83 |
| Jan 20 2022 |
681 |
571.83 |
| Jan 20 2022 |
1043 |
571.83 |
| Jan 13 2022 |
689 |
571.83 |
| Jan 13 2022 |
1046 |
571.83 |
| Jan 06 2022 |
689 |
571.83 |
| Jan 06 2022 |
1046 |
571.83 |
| Dec 30 2021 |
689 |
571.83 |
| Dec 30 2021 |
1050 |
571.83 |
| Dec 23 2021 |
689 |
571.83 |
| Dec 23 2021 |
1050 |
571.83 |
| Dec 16 2021 |
689 |
571.83 |
| Dec 16 2021 |
1050 |
571.83 |
| Dec 09 2021 |
689 |
571.83 |
| Dec 09 2021 |
1050 |
571.83 |
| Dec 02 2021 |
689 |
571.83 |
| Dec 02 2021 |
1051 |
571.83 |
| Nov 25 2021 |
689 |
571.83 |
| Nov 25 2021 |
1051 |
571.83 |
| Nov 18 2021 |
689 |
571.83 |
| Nov 18 2021 |
1051 |
571.83 |
| Nov 11 2021 |
688 |
571.83 |
| Nov 11 2021 |
1051 |
571.83 |
| Nov 04 2021 |
688 |
571.83 |
| Nov 04 2021 |
1053 |
571.83 |
| Oct 28 2021 |
688 |
571.83 |
| Oct 28 2021 |
1053 |
571.83 |
| Oct 21 2021 |
688 |
571.83 |
| Oct 21 2021 |
1054 |
571.83 |
| Oct 14 2021 |
688 |
571.83 |
| Oct 14 2021 |
1057 |
571.83 |
| Oct 07 2021 |
689 |
571.83 |
| Oct 07 2021 |
1057 |
571.83 |
| Sep 30 2021 |
686 |
571.83 |
| Sep 30 2021 |
1053 |
571.83 |
| Sep 23 2021 |
660 |
571.83 |
| Sep 23 2021 |
1029 |
571.83 |
| Sep 16 2021 |
660 |
571.83 |
| Sep 16 2021 |
1025 |
571.83 |
| Sep 09 2021 |
663 |
571.83 |
| Sep 09 2021 |
1028 |
571.83 |
| Sep 02 2021 |
647 |
571.83 |
| Sep 02 2021 |
1008 |
571.83 |
| Aug 26 2021 |
671 |
571.83 |
| Aug 26 2021 |
1062 |
571.83 |
| Aug 19 2021 |
644 |
571.83 |
| Aug 19 2021 |
1085 |
571.83 |
| Aug 12 2021 |
638 |
571.83 |
| Aug 12 2021 |
1079 |
571.83 |
| Aug 05 2021 |
637 |
571.83 |
| Aug 05 2021 |
1085 |
571.83 |
| Jul 29 2021 |
657 |
571.83 |
| Jul 29 2021 |
1104 |
571.83 |
| Jul 22 2021 |
623 |
553.49 |
| Jul 22 2021 |
1047 |
553.49 |
| Jul 15 2021 |
636 |
553.49 |
| Jul 15 2021 |
1067 |
553.49 |
| Jul 08 2021 |
662 |
553.49 |
| Jul 08 2021 |
1095 |
553.49 |
| Jul 01 2021 |
691 |
553.49 |
| Jul 01 2021 |
1116 |
553.49 |
| Jun 24 2021 |
734 |
553.49 |
| Jun 24 2021 |
1132 |
553.49 |
| Jun 17 2021 |
714 |
553.49 |
| Jun 17 2021 |
1124 |
553.49 |
| Jun 10 2021 |
698 |
553.49 |
| Jun 10 2021 |
1106 |
553.49 |
| Jun 03 2021 |
1031 |
586.56 |
| May 27 2021 |
774 |
592.34 |
| May 27 2021 |
1002 |
592.34 |
| May 07 2021 |
24097 |
564.22 |
| Jul 24 2020 |
9714 |
605.7 |
| Jul 24 2020 |
14706 |
605.7 |
| Jul 17 2020 |
10526 |
605.7 |
| Jul 17 2020 |
15414 |
605.7 |
| Jul 10 2020 |
11529 |
605.7 |
| Jul 10 2020 |
16416 |
605.7 |
| Jul 03 2020 |
11819 |
605.7 |
| Jul 03 2020 |
16754 |
605.7 |
| Jun 26 2020 |
12548 |
605.7 |
| Jun 26 2020 |
17508 |
605.7 |
| Jun 19 2020 |
12939 |
605.7 |
| Jun 19 2020 |
18166 |
605.7 |
| Jun 12 2020 |
13498 |
605.7 |
| Jun 12 2020 |
18901 |
605.7 |
| Jun 05 2020 |
14193 |
605.7 |
| Jun 05 2020 |
19588 |
605.7 |
| May 29 2020 |
14715 |
605.7 |
| May 29 2020 |
20194 |
605.7 |
| May 22 2020 |
13988 |
556.84 |
| May 22 2020 |
18984 |
556.84 |
| May 15 2020 |
14304 |
556.84 |
| May 15 2020 |
19574 |
556.84 |
| May 08 2020 |
14656 |
556.84 |
| May 08 2020 |
20067 |
556.84 |
| May 01 2020 |
15367 |
556.84 |
| May 01 2020 |
20916 |
556.84 |
| Apr 24 2020 |
16717 |
577.69 |
| Apr 24 2020 |
23463 |
577.69 |
| Apr 17 2020 |
16848 |
577.69 |
| Apr 17 2020 |
23939 |
577.69 |
| Apr 10 2020 |
17265 |
577.69 |
| Apr 10 2020 |
24518 |
577.69 |
| Apr 03 2020 |
17655 |
577.69 |
| Apr 03 2020 |
25101 |
577.69 |
| Mar 27 2020 |
18080 |
577.69 |
| Mar 27 2020 |
25767 |
577.69 |
| Mar 20 2020 |
18368 |
577.69 |
| Mar 20 2020 |
26111 |
577.69 |
| Mar 13 2020 |
18524 |
577.69 |
| Mar 13 2020 |
26463 |
577.69 |
| Mar 06 2020 |
18670 |
577.69 |
| Mar 06 2020 |
26711 |
577.69 |
| Feb 28 2020 |
18670 |
577.69 |
| Feb 28 2020 |
20847 |
747.2 |
| Feb 28 2020 |
28334 |
620.06 |
| Feb 21 2020 |
20550 |
747.2 |
| Feb 21 2020 |
18477 |
577.69 |
| Feb 21 2020 |
28088 |
620.06 |
| Feb 14 2020 |
18536 |
577.69 |
| Feb 14 2020 |
20626 |
747.2 |
| Feb 14 2020 |
28135 |
620.06 |
| Feb 07 2020 |
18426 |
577.69 |
| Feb 07 2020 |
20521 |
747.2 |
| Feb 07 2020 |
27951 |
620.06 |
| Jan 31 2020 |
18466 |
577.69 |
| Jan 31 2020 |
20616 |
747.2 |
| Jan 31 2020 |
28018 |
620.06 |
| Jan 24 2020 |
20653 |
747.2 |
| Jan 24 2020 |
18513 |
577.69 |
| Jan 24 2020 |
28054 |
620.06 |
| Jan 17 2020 |
18346 |
577.69 |
| Jan 17 2020 |
20678 |
747.2 |
| Jan 17 2020 |
27911 |
620.06 |
| Jan 10 2020 |
18343 |
577.69 |
| Jan 10 2020 |
20678 |
747.2 |
| Jan 10 2020 |
27913 |
620.06 |
| Jan 03 2020 |
18351 |
577.69 |
| Jan 03 2020 |
20680 |
747.2 |
| Jan 03 2020 |
27922 |
620.06 |
| Dec 27 2019 |
18338 |
577.69 |
| Dec 27 2019 |
20680 |
747.2 |
| Dec 27 2019 |
27913 |
620.06 |
| Dec 20 2019 |
18338 |
577.69 |
| Dec 20 2019 |
20680 |
747.2 |
| Dec 20 2019 |
27913 |
620.06 |
| Dec 13 2019 |
18339 |
577.69 |
| Dec 13 2019 |
20681 |
747.2 |
| Dec 13 2019 |
27914 |
620.06 |
| Dec 06 2019 |
20681 |
747.2 |
| Dec 06 2019 |
18332 |
577.69 |
| Dec 06 2019 |
27897 |
620.06 |
| Nov 29 2019 |
18266 |
577.69 |
| Nov 29 2019 |
20681 |
747.2 |
| Nov 29 2019 |
27848 |
620.06 |
| Nov 22 2019 |
18266 |
577.69 |
| Nov 22 2019 |
20681 |
747.2 |
| Nov 22 2019 |
27848 |
620.06 |
| Nov 15 2019 |
20681 |
747.2 |
| Nov 15 2019 |
18267 |
577.69 |
| Nov 15 2019 |
27853 |
620.06 |
| Nov 08 2019 |
18283 |
577.69 |
| Nov 08 2019 |
20589 |
747.2 |
| Nov 08 2019 |
27743 |
620.06 |
| Nov 01 2019 |
20074 |
747.2 |
| Nov 01 2019 |
18260 |
577.69 |
| Nov 01 2019 |
27285 |
620.06 |
| Oct 25 2019 |
20074 |
747.2 |
| Oct 25 2019 |
18280 |
577.69 |
| Oct 25 2019 |
27306 |
620.06 |
| Oct 18 2019 |
18280 |
577.69 |
| Oct 18 2019 |
20182 |
747.2 |
| Oct 18 2019 |
27371 |
620.06 |
| Oct 11 2019 |
18282 |
577.69 |
| Oct 11 2019 |
20114 |
747.2 |
| Oct 11 2019 |
27325 |
620.06 |
| Oct 04 2019 |
18312 |
577.69 |
| Oct 04 2019 |
20065 |
747.2 |
| Oct 04 2019 |
27290 |
620.06 |
| Sep 27 2019 |
20068 |
747.2 |
| Sep 27 2019 |
17743 |
563.68 |
| Sep 27 2019 |
27547 |
624.85 |
| Sep 20 2019 |
17765 |
563.68 |
| Sep 20 2019 |
19967 |
747.2 |
| Sep 20 2019 |
27496 |
624.85 |
| Sep 13 2019 |
17767 |
563.68 |
| Sep 13 2019 |
20112 |
747.2 |
| Sep 13 2019 |
27568 |
624.85 |
| Sep 06 2019 |
20651 |
747.2 |
| Sep 06 2019 |
17780 |
563.68 |
| Sep 06 2019 |
28133 |
624.85 |
| Aug 30 2019 |
17979 |
563.68 |
| Aug 30 2019 |
20764 |
747.2 |
| Aug 30 2019 |
28325 |
624.85 |
| Aug 23 2019 |
18099 |
563.68 |
| Aug 23 2019 |
21054 |
747.2 |
| Aug 23 2019 |
28656 |
624.85 |
| Aug 16 2019 |
18053 |
563.68 |
| Aug 16 2019 |
20910 |
747.2 |
| Aug 16 2019 |
28532 |
624.85 |
| Aug 09 2019 |
20973 |
747.2 |
| Aug 09 2019 |
18123 |
563.68 |
| Aug 09 2019 |
28640 |
624.85 |
| Aug 02 2019 |
18286 |
563.68 |
| Aug 02 2019 |
21173 |
747.2 |
| Aug 02 2019 |
28865 |
624.85 |
| Jul 26 2019 |
18408 |
563.68 |
| Jul 26 2019 |
21134 |
747.2 |
| Jul 26 2019 |
28998 |
624.85 |
| Jul 19 2019 |
18487 |
563.68 |
| Jul 19 2019 |
21457 |
747.2 |
| Jul 19 2019 |
29236 |
624.85 |
| Jul 12 2019 |
18626 |
563.68 |
| Jul 12 2019 |
21364 |
747.2 |
| Jul 12 2019 |
29255 |
624.85 |
| Jul 05 2019 |
18602 |
553.91 |
| Jul 05 2019 |
21654 |
747.2 |
| Jul 05 2019 |
29134 |
602.23 |
| Jun 28 2019 |
18796 |
553.91 |
| Jun 28 2019 |
21779 |
747.2 |
| Jun 28 2019 |
29369 |
602.23 |
| Jun 21 2019 |
21720 |
747.2 |
| Jun 21 2019 |
18757 |
553.91 |
| Jun 21 2019 |
29149 |
602.23 |
| Jun 14 2019 |
18944 |
553.91 |
| Jun 14 2019 |
21656 |
747.2 |
| Jun 14 2019 |
29239 |
602.23 |
| Jun 07 2019 |
19201 |
553.91 |
| Jun 07 2019 |
21816 |
747.2 |
| Jun 07 2019 |
29520 |
602.23 |
| May 31 2019 |
21799 |
747.2 |
| May 31 2019 |
19110 |
553.91 |
| May 31 2019 |
29421 |
602.23 |
| May 24 2019 |
20136 |
576.87 |
| May 24 2019 |
21712 |
747.2 |
| May 24 2019 |
30336 |
633.65 |
| May 17 2019 |
21782 |
747.2 |
| May 17 2019 |
20224 |
576.87 |
| May 17 2019 |
30348 |
633.65 |
| May 10 2019 |
21958 |
747.2 |
| May 10 2019 |
20202 |
576.87 |
| May 10 2019 |
30361 |
633.65 |
| May 03 2019 |
20257 |
576.87 |
| May 03 2019 |
21876 |
703.42 |
| May 03 2019 |
30607 |
640.15 |
| Apr 26 2019 |
20764 |
592.04 |
| Apr 26 2019 |
22011 |
703.42 |
| Apr 26 2019 |
30078 |
647.73 |
| Apr 19 2019 |
20641 |
583.75 |
| Apr 19 2019 |
22075 |
703.42 |
| Apr 19 2019 |
29775 |
631.62 |
| Apr 18 2019 |
22086 |
703.42 |
| Apr 18 2019 |
20679 |
583.75 |
| Apr 12 2019 |
20904 |
583.75 |
| Apr 12 2019 |
22055 |
703.42 |
| Apr 12 2019 |
29881 |
631.62 |
| Apr 05 2019 |
20457 |
583.75 |
| Apr 05 2019 |
21173 |
703.42 |
| Apr 05 2019 |
29078 |
631.62 |
| Mar 29 2019 |
20216 |
583.75 |
| Mar 29 2019 |
20985 |
703.42 |
| Mar 29 2019 |
28819 |
631.62 |
| Mar 22 2019 |
20107 |
659.65 |
| Mar 22 2019 |
19854 |
583.75 |
| Mar 22 2019 |
27570 |
602.73 |
| Mar 15 2019 |
19710 |
583.75 |
| Mar 15 2019 |
20262 |
659.65 |
| Mar 15 2019 |
27442 |
602.73 |
| Mar 08 2019 |
19539 |
583.75 |
| Mar 08 2019 |
19943 |
659.65 |
| Mar 08 2019 |
27046 |
602.73 |
| Mar 01 2019 |
19571 |
583.75 |
| Mar 01 2019 |
20117 |
659.65 |
| Mar 01 2019 |
27152 |
602.73 |
| Feb 22 2019 |
20212 |
659.65 |
| Feb 22 2019 |
19585 |
583.75 |
| Feb 22 2019 |
27228 |
602.73 |
| Feb 15 2019 |
19529 |
583.75 |
| Feb 15 2019 |
20015 |
659.65 |
| Feb 15 2019 |
26961 |
602.73 |
| Feb 08 2019 |
19308 |
583.75 |
| Feb 08 2019 |
19949 |
659.65 |
| Feb 08 2019 |
26704 |
602.73 |
| Feb 01 2019 |
19329 |
583.75 |
| Feb 01 2019 |
19933 |
659.65 |
| Feb 01 2019 |
26686 |
602.73 |
| Jan 25 2019 |
19313 |
583.75 |
| Jan 25 2019 |
19982 |
659.65 |
| Jan 25 2019 |
26707 |
602.73 |
| Jan 18 2019 |
19324 |
583.75 |
| Jan 18 2019 |
20065 |
659.65 |
| Jan 18 2019 |
26736 |
602.73 |
| Jan 11 2019 |
19291 |
583.75 |
| Jan 11 2019 |
20065 |
659.65 |
| Jan 11 2019 |
26704 |
602.73 |
| Jan 04 2019 |
20066 |
659.65 |
| Jan 04 2019 |
19310 |
583.75 |
| Jan 04 2019 |
26719 |
602.73 |
| Dec 28 2018 |
19310 |
583.75 |
| Dec 28 2018 |
20066 |
659.65 |
| Dec 28 2018 |
26719 |
602.73 |
| Dec 21 2018 |
19310 |
583.75 |
| Dec 21 2018 |
20066 |
659.65 |
| Dec 21 2018 |
26719 |
602.73 |
| Dec 14 2018 |
20066 |
659.65 |
| Dec 14 2018 |
19310 |
583.75 |
| Dec 14 2018 |
26719 |
602.73 |
| Dec 07 2018 |
17900 |
550.77 |
| Dec 07 2018 |
20066 |
659.65 |
| Dec 07 2018 |
26154 |
587.06 |
| Nov 30 2018 |
20066 |
659.65 |
| Nov 30 2018 |
17900 |
550.77 |
| Nov 30 2018 |
26154 |
587.06 |
| Nov 23 2018 |
20066 |
659.65 |
| Nov 23 2018 |
17900 |
550.77 |
| Nov 23 2018 |
26154 |
587.06 |
| Nov 16 2018 |
17900 |
550.77 |
| Nov 16 2018 |
20066 |
659.65 |
| Nov 16 2018 |
26154 |
587.06 |
| Nov 09 2018 |
17900 |
550.77 |
| Nov 09 2018 |
20067 |
659.65 |
| Nov 09 2018 |
26155 |
587.06 |
| Nov 02 2018 |
17900 |
550.77 |
| Nov 02 2018 |
20067 |
659.65 |
| Nov 02 2018 |
26116 |
587.06 |
| Oct 26 2018 |
20054 |
659.65 |
| Oct 26 2018 |
17900 |
550.77 |
| Oct 26 2018 |
26105 |
587.06 |
| Oct 19 2018 |
17900 |
550.77 |
| Oct 19 2018 |
20099 |
659.65 |
| Oct 19 2018 |
26149 |
587.06 |
| Oct 12 2018 |
17870 |
550.77 |
| Oct 12 2018 |
20010 |
659.65 |
| Oct 12 2018 |
26077 |
587.06 |
| Oct 05 2018 |
20019 |
659.65 |
| Oct 05 2018 |
17818 |
550.77 |
| Oct 05 2018 |
26199 |
587.06 |
| Sep 28 2018 |
17824 |
550.77 |
| Sep 28 2018 |
19486 |
659.65 |
| Sep 28 2018 |
25568 |
587.06 |
| Sep 21 2018 |
17772 |
550.77 |
| Sep 21 2018 |
19425 |
659.65 |
| Sep 21 2018 |
25501 |
587.06 |
| Sep 14 2018 |
17854 |
550.77 |
| Sep 14 2018 |
19504 |
659.65 |
| Sep 14 2018 |
25585 |
587.06 |
| Sep 07 2018 |
19904 |
659.65 |
| Sep 07 2018 |
17998 |
550.77 |
| Sep 07 2018 |
26058 |
587.06 |
| Aug 31 2018 |
19927 |
659.65 |
| Aug 31 2018 |
18082 |
550.77 |
| Aug 31 2018 |
26140 |
587.06 |
| Aug 24 2018 |
19995 |
659.65 |
| Aug 24 2018 |
17907 |
550.77 |
| Aug 24 2018 |
26083 |
587.06 |
| Aug 17 2018 |
18207 |
550.77 |
| Aug 17 2018 |
19893 |
659.65 |
| Aug 17 2018 |
26392 |
587.06 |
| Aug 10 2018 |
18182 |
550.77 |
| Aug 10 2018 |
19883 |
659.65 |
| Aug 10 2018 |
26486 |
587.06 |
| Aug 03 2018 |
18370 |
550.77 |
| Aug 03 2018 |
20108 |
659.65 |
| Aug 03 2018 |
26711 |
587.06 |
| Jul 27 2018 |
18414 |
550.77 |
| Jul 27 2018 |
20364 |
659.65 |
| Jul 27 2018 |
26827 |
587.06 |
| Jul 20 2018 |
18625 |
550.77 |
| Jul 20 2018 |
20352 |
659.65 |
| Jul 20 2018 |
27116 |
587.06 |
| Jul 13 2018 |
20601 |
659.65 |
| Jul 13 2018 |
18394 |
550.77 |
| Jul 13 2018 |
26899 |
587.06 |
| Jul 06 2018 |
19252 |
567.17 |
| Jul 06 2018 |
20452 |
659.65 |
| Jul 06 2018 |
27729 |
613.41 |
| Jun 29 2018 |
20454 |
659.65 |
| Jun 29 2018 |
19187 |
567.17 |
| Jun 29 2018 |
27642 |
613.41 |
| Jun 22 2018 |
19543 |
567.17 |
| Jun 22 2018 |
20786 |
659.65 |
| Jun 22 2018 |
28066 |
613.41 |
| Jun 15 2018 |
20902 |
659.65 |
| Jun 15 2018 |
19380 |
567.17 |
| Jun 15 2018 |
28068 |
613.41 |
| Jun 08 2018 |
19591 |
567.17 |
| Jun 08 2018 |
21031 |
659.65 |
| Jun 08 2018 |
28344 |
613.41 |
| Jun 01 2018 |
21504 |
659.65 |
| Jun 01 2018 |
19765 |
567.17 |
| Jun 01 2018 |
28761 |
613.41 |
| May 25 2018 |
19797 |
567.17 |
| May 25 2018 |
21611 |
659.65 |
| May 25 2018 |
28978 |
613.41 |
| May 18 2018 |
19795 |
567.17 |
| May 18 2018 |
27023 |
567.17 |
| May 11 2018 |
19693 |
567.17 |
| May 11 2018 |
27117 |
567.17 |
| May 04 2018 |
19923 |
567.17 |
| May 04 2018 |
27357 |
567.17 |
| Apr 27 2018 |
20002 |
567.17 |
| Apr 27 2018 |
27239 |
567.17 |
