| Jun 23 2026 |
5548 |
558.28 |
| Jun 23 2026 |
5177 |
467.54 |
| Jun 23 2026 |
7573 |
512.91 |
| Jun 16 2026 |
5563 |
558.28 |
| Jun 16 2026 |
5124 |
469.94 |
| Jun 16 2026 |
7168 |
499.39 |
| Jun 09 2026 |
5536 |
558.28 |
| Jun 09 2026 |
5150 |
469.94 |
| Jun 09 2026 |
7152 |
499.39 |
| Jun 02 2026 |
5583 |
558.28 |
| Jun 02 2026 |
5010 |
469.94 |
| Jun 02 2026 |
7190 |
499.39 |
| May 26 2026 |
5653 |
558.28 |
| May 26 2026 |
5051 |
469.94 |
| May 26 2026 |
7205 |
499.39 |
| May 19 2026 |
6131 |
558.28 |
| May 19 2026 |
5044 |
469.94 |
| May 19 2026 |
7175 |
499.39 |
| May 12 2026 |
5198 |
472.34 |
| May 12 2026 |
6561 |
472.34 |
| May 05 2026 |
4884 |
472.34 |
| May 05 2026 |
6363 |
472.34 |
| Apr 28 2026 |
5006 |
472.34 |
| Apr 28 2026 |
6338 |
472.34 |
| Apr 21 2026 |
4987 |
472.34 |
| Apr 21 2026 |
6292 |
472.34 |
| Apr 14 2026 |
5004 |
472.34 |
| Apr 14 2026 |
6304 |
472.34 |
| Apr 07 2026 |
4986 |
472.34 |
| Apr 07 2026 |
6300 |
472.34 |
| Mar 31 2026 |
4989 |
472.34 |
| Mar 31 2026 |
6148 |
472.34 |
| Mar 24 2026 |
4986 |
472.34 |
| Mar 24 2026 |
6115 |
472.34 |
| Mar 17 2026 |
4931 |
472.34 |
| Mar 17 2026 |
6114 |
472.34 |
| Mar 10 2026 |
4807 |
472.34 |
| Mar 10 2026 |
6023 |
472.34 |
| Mar 03 2026 |
4784 |
472.34 |
| Mar 03 2026 |
5992 |
472.34 |
| Feb 24 2026 |
4763 |
472.34 |
| Feb 24 2026 |
6010 |
472.34 |
| Feb 17 2026 |
4746 |
472.34 |
| Feb 17 2026 |
5847 |
472.34 |
| Feb 10 2026 |
4716 |
472.34 |
| Feb 10 2026 |
5937 |
472.34 |
| Feb 03 2026 |
4725 |
472.34 |
| Feb 03 2026 |
5947 |
472.34 |
| Jan 27 2026 |
4714 |
472.34 |
| Jan 27 2026 |
5951 |
472.34 |
| Jan 20 2026 |
4700 |
472.34 |
| Jan 20 2026 |
5955 |
472.34 |
| Jan 13 2026 |
4708 |
472.34 |
| Jan 13 2026 |
5953 |
472.34 |
| Jan 06 2026 |
4704 |
472.34 |
| Jan 06 2026 |
5950 |
472.34 |
| Dec 30 2025 |
4700 |
472.34 |
| Dec 30 2025 |
5950 |
472.34 |
| Dec 23 2025 |
4701 |
472.34 |
| Dec 23 2025 |
5939 |
472.34 |
| Dec 16 2025 |
4701 |
472.34 |
| Dec 16 2025 |
5955 |
472.34 |
| Dec 09 2025 |
4701 |
472.34 |
| Dec 09 2025 |
5964 |
472.34 |
| Dec 02 2025 |
4703 |
472.34 |
| Dec 02 2025 |
5966 |
472.34 |
| Nov 25 2025 |
4703 |
472.34 |
| Nov 25 2025 |
5966 |
472.34 |
| Nov 18 2025 |
4703 |
472.34 |
| Nov 18 2025 |
5966 |
472.34 |
| Nov 11 2025 |
4682 |
472.34 |
| Nov 11 2025 |
5951 |
472.34 |
| Nov 04 2025 |
4682 |
472.34 |
| Nov 04 2025 |
5951 |
472.34 |
| Oct 28 2025 |
4688 |
472.34 |
| Oct 28 2025 |
5982 |
472.34 |
| Oct 21 2025 |
4688 |
472.34 |
| Oct 21 2025 |
6238 |
472.34 |
| Oct 14 2025 |
4709 |
472.34 |
| Oct 14 2025 |
6202 |
472.34 |
| Oct 07 2025 |
4703 |
472.34 |
| Oct 07 2025 |
6033 |
472.34 |
| Sep 30 2025 |
4688 |
472.34 |
| Sep 30 2025 |
6061 |
472.34 |
| Sep 23 2025 |
4691 |
472.34 |
| Sep 23 2025 |
6036 |
472.34 |
| Sep 16 2025 |
4590 |
472.34 |
| Sep 16 2025 |
5972 |
472.34 |
| Sep 09 2025 |
4627 |
472.34 |
| Sep 09 2025 |
5907 |
472.34 |
| Sep 02 2025 |
4648 |
472.34 |
| Sep 02 2025 |
6100 |
472.34 |
| Aug 26 2025 |
4676 |
472.34 |
| Aug 26 2025 |
6146 |
472.34 |
| Aug 19 2025 |
4706 |
472.34 |
| Aug 19 2025 |
6073 |
472.34 |
| Aug 12 2025 |
6973 |
472.34 |
| Aug 12 2025 |
8253 |
472.34 |
| Aug 05 2025 |
6959 |
472.34 |
| Aug 05 2025 |
8341 |
472.34 |
| Jul 29 2025 |
7069 |
472.34 |
| Jul 29 2025 |
8508 |
472.34 |
| Jul 22 2025 |
7063 |
472.34 |
| Jul 22 2025 |
8513 |
472.34 |
| Jul 15 2025 |
7040 |
472.34 |
| Jul 15 2025 |
8531 |
472.34 |
| Jul 08 2025 |
7138 |
472.34 |
| Jul 08 2025 |
8981 |
472.34 |
| May 29 2024 |
6301 |
507.29 |
| May 29 2024 |
9330 |
507.29 |
| May 22 2024 |
6217 |
507.29 |
| May 22 2024 |
9644 |
507.29 |
| May 15 2024 |
6126 |
507.29 |
| May 15 2024 |
9663 |
507.29 |
| May 08 2024 |
6205 |
507.29 |
| May 08 2024 |
9765 |
507.29 |
| May 01 2024 |
5235 |
471.67 |
| May 01 2024 |
8846 |
471.67 |
| Apr 24 2024 |
8521 |
474.28 |
| Apr 24 2024 |
12808 |
474.28 |
| Apr 17 2024 |
8481 |
474.28 |
| Apr 17 2024 |
13036 |
474.28 |
| Apr 10 2024 |
8476 |
474.28 |
| Apr 10 2024 |
13018 |
474.28 |
| Apr 03 2024 |
8460 |
474.28 |
| Apr 03 2024 |
13026 |
474.28 |
| Mar 27 2024 |
8425 |
474.28 |
| Mar 27 2024 |
13059 |
474.28 |
| Mar 21 2024 |
8466 |
474.28 |
| Mar 21 2024 |
13083 |
474.28 |
| Mar 14 2024 |
8429 |
474.28 |
| Mar 14 2024 |
12955 |
474.28 |
| Mar 07 2024 |
8483 |
474.28 |
| Mar 07 2024 |
12990 |
474.28 |
| Feb 29 2024 |
8491 |
474.28 |
| Feb 29 2024 |
13078 |
474.28 |
| Feb 22 2024 |
8446 |
474.28 |
| Feb 22 2024 |
13016 |
474.28 |
| Feb 15 2024 |
8469 |
474.28 |
| Feb 15 2024 |
13000 |
474.28 |
| Feb 08 2024 |
8470 |
474.28 |
| Feb 08 2024 |
12947 |
474.28 |
| Feb 01 2024 |
8518 |
474.28 |
| Feb 01 2024 |
12839 |
474.28 |
| Jan 25 2024 |
8528 |
474.28 |
| Jan 25 2024 |
12829 |
474.28 |
| Jan 18 2024 |
8533 |
474.28 |
| Jan 18 2024 |
12829 |
474.28 |
| Jan 11 2024 |
8531 |
474.28 |
| Jan 11 2024 |
12829 |
474.28 |
| Jan 04 2024 |
8534 |
474.28 |
| Jan 04 2024 |
12821 |
474.28 |
| Dec 28 2023 |
8537 |
474.28 |
| Dec 28 2023 |
12820 |
474.28 |
| Dec 21 2023 |
8537 |
474.28 |
| Dec 21 2023 |
12820 |
474.28 |
| Dec 14 2023 |
8536 |
474.28 |
| Dec 14 2023 |
12820 |
474.28 |
| Dec 07 2023 |
8536 |
474.28 |
| Dec 07 2023 |
12821 |
474.28 |
| Nov 30 2023 |
8532 |
474.28 |
| Nov 30 2023 |
12816 |
474.28 |
| Nov 23 2023 |
8532 |
474.28 |
| Nov 23 2023 |
12815 |
474.28 |
| Nov 16 2023 |
8531 |
474.28 |
| Nov 16 2023 |
12804 |
474.28 |
| Nov 09 2023 |
8532 |
474.28 |
| Nov 09 2023 |
12808 |
474.28 |
| Nov 02 2023 |
8532 |
474.28 |
| Nov 02 2023 |
12808 |
474.28 |
| Oct 26 2023 |
8574 |
474.28 |
| Oct 26 2023 |
12770 |
474.28 |
| Oct 19 2023 |
8571 |
474.28 |
| Oct 19 2023 |
12719 |
474.28 |
| Oct 12 2023 |
8585 |
474.28 |
| Oct 12 2023 |
12720 |
474.28 |
| Oct 05 2023 |
8584 |
474.28 |
| Oct 05 2023 |
12545 |
474.28 |
| Sep 28 2023 |
8590 |
474.28 |
| Sep 28 2023 |
12666 |
474.28 |
| Sep 21 2023 |
8589 |
474.28 |
| Sep 21 2023 |
12644 |
474.28 |
| Sep 14 2023 |
8606 |
474.28 |
| Sep 14 2023 |
12699 |
474.28 |
| Sep 07 2023 |
8621 |
474.28 |
| Sep 07 2023 |
12754 |
474.28 |
| Aug 31 2023 |
8702 |
474.28 |
| Aug 31 2023 |
12801 |
474.28 |
| Aug 24 2023 |
8647 |
474.28 |
| Aug 24 2023 |
12666 |
474.28 |
| Aug 17 2023 |
8676 |
474.28 |
| Aug 17 2023 |
12725 |
474.28 |
| Aug 10 2023 |
8669 |
474.28 |
| Aug 10 2023 |
12761 |
474.28 |
| Aug 03 2023 |
8629 |
474.28 |
| Aug 03 2023 |
12723 |
474.28 |
| Jul 27 2023 |
8622 |
474.28 |
| Jul 27 2023 |
12715 |
474.28 |
| Jul 20 2023 |
8665 |
474.28 |
| Jul 20 2023 |
12637 |
474.28 |
| Jul 13 2023 |
8659 |
474.28 |
| Jul 13 2023 |
12635 |
474.28 |
| Jul 06 2023 |
8685 |
474.28 |
| Jul 06 2023 |
12674 |
474.28 |
| Jun 29 2023 |
8635 |
474.28 |
| Jun 29 2023 |
12646 |
474.28 |
| Jun 22 2023 |
8605 |
474.28 |
| Jun 22 2023 |
12595 |
474.28 |
| Jun 15 2023 |
8661 |
474.28 |
| Jun 15 2023 |
12651 |
474.28 |
| Jun 08 2023 |
8666 |
474.28 |
| Jun 08 2023 |
12694 |
474.28 |
| Jun 01 2023 |
8543 |
474.41 |
| Jun 01 2023 |
12725 |
474.41 |
| May 25 2023 |
8479 |
474.41 |
| May 25 2023 |
12640 |
474.41 |
| May 18 2023 |
8385 |
474.41 |
| May 18 2023 |
12607 |
474.41 |
| May 11 2023 |
8360 |
474.41 |
| May 11 2023 |
12601 |
474.41 |
| May 04 2023 |
8771 |
501.03 |
| May 04 2023 |
13305 |
501.03 |
| Apr 27 2023 |
8731 |
501.03 |
| Apr 27 2023 |
13175 |
501.03 |
| Apr 20 2023 |
8766 |
512.57 |
| Apr 20 2023 |
13357 |
512.57 |
| Apr 13 2023 |
8716 |
512.57 |
| Apr 13 2023 |
13298 |
512.57 |
| Apr 06 2023 |
8694 |
512.57 |
| Apr 06 2023 |
13203 |
512.57 |
| Mar 30 2023 |
8661 |
512.57 |
| Mar 30 2023 |
13141 |
512.57 |
| Mar 23 2023 |
8578 |
512.57 |
| Mar 23 2023 |
13073 |
512.57 |
| Mar 16 2023 |
8565 |
512.57 |
| Mar 16 2023 |
13006 |
512.57 |
| Mar 09 2023 |
8550 |
512.57 |
| Mar 09 2023 |
12853 |
512.57 |
| Mar 02 2023 |
8491 |
512.57 |
| Mar 02 2023 |
12785 |
512.57 |
| Feb 23 2023 |
8479 |
512.57 |
| Feb 23 2023 |
12797 |
512.57 |
| Feb 16 2023 |
8398 |
512.57 |
| Feb 16 2023 |
12658 |
512.57 |
| Feb 09 2023 |
8382 |
512.57 |
| Feb 09 2023 |
12644 |
512.57 |
| Feb 02 2023 |
8337 |
512.57 |
| Feb 02 2023 |
12637 |
512.57 |
| Jan 26 2023 |
8302 |
512.57 |
| Jan 26 2023 |
12614 |
512.57 |
| Jan 19 2023 |
8280 |
512.57 |
| Jan 19 2023 |
12598 |
512.57 |
| Jan 12 2023 |
8280 |
512.57 |
| Jan 12 2023 |
12598 |
512.57 |
| Jan 05 2023 |
8280 |
512.57 |
| Jan 05 2023 |
12600 |
512.57 |
| Dec 29 2022 |
8280 |
512.57 |
| Dec 29 2022 |
12600 |
512.57 |
| Dec 22 2022 |
8280 |
512.57 |
| Dec 22 2022 |
12600 |
512.57 |
| Dec 15 2022 |
8276 |
512.57 |
| Dec 15 2022 |
12562 |
512.57 |
| Dec 08 2022 |
8270 |
512.57 |
| Dec 08 2022 |
12556 |
512.57 |
| Dec 01 2022 |
8270 |
512.57 |
| Dec 01 2022 |
12556 |
512.57 |
| Nov 24 2022 |
8270 |
512.57 |
| Nov 24 2022 |
12558 |
512.57 |
| Nov 17 2022 |
8266 |
512.57 |
| Nov 17 2022 |
12532 |
512.57 |
| Nov 10 2022 |
8266 |
512.57 |
| Nov 10 2022 |
12533 |
512.57 |
| Nov 03 2022 |
8238 |
512.57 |
| Nov 03 2022 |
12507 |
512.57 |
| Oct 27 2022 |
8218 |
512.57 |
| Oct 27 2022 |
12496 |
512.57 |
| Oct 20 2022 |
8219 |
512.57 |
| Oct 20 2022 |
12513 |
512.57 |
| Oct 13 2022 |
8219 |
512.57 |
| Oct 13 2022 |
12482 |
512.57 |
| Oct 06 2022 |
8225 |
512.57 |
| Oct 06 2022 |
12487 |
512.57 |
| Sep 29 2022 |
8245 |
512.57 |
| Sep 29 2022 |
12492 |
512.57 |
| Sep 22 2022 |
8236 |
512.57 |
| Sep 22 2022 |
12476 |
512.57 |
| Sep 15 2022 |
8233 |
512.57 |
| Sep 15 2022 |
12460 |
512.57 |
| Sep 08 2022 |
8151 |
512.57 |
| Sep 08 2022 |
12431 |
512.57 |
| Sep 01 2022 |
8055 |
512.57 |
| Sep 01 2022 |
12282 |
512.57 |
| Aug 25 2022 |
7975 |
512.57 |
| Aug 25 2022 |
12187 |
512.57 |
| Aug 18 2022 |
7952 |
512.57 |
| Aug 18 2022 |
12125 |
512.57 |
| Aug 11 2022 |
7830 |
512.57 |
| Aug 11 2022 |
12030 |
512.57 |
| Aug 04 2022 |
7815 |
512.57 |
| Aug 04 2022 |
11997 |
512.57 |
| Jul 28 2022 |
7687 |
512.57 |
| Jul 28 2022 |
11856 |
512.57 |
| Jul 21 2022 |
7567 |
512.57 |
| Jul 21 2022 |
11751 |
512.57 |
| Jul 14 2022 |
7549 |
512.57 |
| Jul 14 2022 |
11720 |
512.57 |
| Jul 07 2022 |
7491 |
512.57 |
| Jul 07 2022 |
11626 |
512.57 |
| Jun 30 2022 |
7457 |
512.57 |
| Jun 30 2022 |
11588 |
512.57 |
| Jun 23 2022 |
7415 |
512.57 |
| Jun 23 2022 |
11572 |
512.57 |
| Jun 16 2022 |
7317 |
535.49 |
| Jun 16 2022 |
11663 |
535.49 |
| Jun 09 2022 |
7217 |
535.49 |
| Jun 09 2022 |
11491 |
535.49 |
| Jun 02 2022 |
6962 |
535.49 |
| Jun 02 2022 |
11204 |
535.49 |
| May 26 2022 |
6852 |
535.49 |
| May 26 2022 |
11031 |
535.49 |
| May 19 2022 |
7507 |
520.4 |
| May 19 2022 |
10730 |
520.4 |
| May 12 2022 |
7484 |
520.4 |
| May 12 2022 |
10676 |
520.4 |
| May 05 2022 |
7357 |
520.4 |
| May 05 2022 |
10262 |
520.4 |
| Apr 28 2022 |
7319 |
520.4 |
| Apr 28 2022 |
10409 |
520.4 |
| Apr 21 2022 |
7061 |
520.4 |
| Apr 21 2022 |
9863 |
520.4 |
| Apr 14 2022 |
7004 |
520.4 |
| Apr 14 2022 |
9820 |
520.4 |
| Apr 07 2022 |
6996 |
520.4 |
| Apr 07 2022 |
9830 |
520.4 |
| Mar 31 2022 |
6990 |
520.4 |
| Mar 31 2022 |
9727 |
520.4 |
| Mar 24 2022 |
6911 |
520.4 |
| Mar 24 2022 |
9542 |
520.4 |
| Mar 17 2022 |
6783 |
520.4 |
| Mar 17 2022 |
9472 |
520.4 |
| Mar 10 2022 |
6823 |
520.4 |
| Mar 10 2022 |
9460 |
520.4 |
| Mar 03 2022 |
6995 |
520.4 |
| Mar 03 2022 |
9589 |
520.4 |
| Feb 24 2022 |
6990 |
520.4 |
| Feb 24 2022 |
9592 |
520.4 |
| Feb 17 2022 |
6841 |
520.4 |
| Feb 17 2022 |
8755 |
520.4 |
| Feb 10 2022 |
6895 |
520.4 |
| Feb 10 2022 |
8682 |
520.4 |
| Feb 03 2022 |
7018 |
520.4 |
| Feb 03 2022 |
8814 |
520.4 |
| Jan 27 2022 |
7044 |
520.4 |
| Jan 27 2022 |
8863 |
520.4 |
| Jan 20 2022 |
7055 |
520.4 |
| Jan 20 2022 |
8880 |
520.4 |
| Jan 13 2022 |
7090 |
520.4 |
| Jan 13 2022 |
8926 |
520.4 |
| Jan 06 2022 |
7091 |
520.4 |
| Jan 06 2022 |
8927 |
520.4 |
| Dec 30 2021 |
7097 |
520.4 |
| Dec 30 2021 |
8943 |
520.4 |
| Dec 23 2021 |
7097 |
520.4 |
| Dec 23 2021 |
8943 |
520.4 |
| Dec 16 2021 |
7097 |
520.4 |
| Dec 16 2021 |
8943 |
520.4 |
| Dec 09 2021 |
7097 |
520.4 |
| Dec 09 2021 |
8943 |
520.4 |
| Dec 02 2021 |
7096 |
520.4 |
| Dec 02 2021 |
8948 |
520.4 |
| Nov 25 2021 |
7096 |
520.4 |
| Nov 25 2021 |
8948 |
520.4 |
| Nov 18 2021 |
7097 |
520.4 |
| Nov 18 2021 |
8949 |
520.4 |
| Nov 11 2021 |
7097 |
520.4 |
| Nov 11 2021 |
8950 |
520.4 |
| Nov 04 2021 |
7097 |
520.4 |
| Nov 04 2021 |
9029 |
520.4 |
| Oct 28 2021 |
7097 |
520.4 |
| Oct 28 2021 |
9029 |
520.4 |
| Oct 21 2021 |
7096 |
520.4 |
| Oct 21 2021 |
9057 |
520.4 |
| Oct 14 2021 |
7097 |
520.4 |
| Oct 14 2021 |
9070 |
520.4 |
| Oct 07 2021 |
7101 |
520.4 |
| Oct 07 2021 |
9095 |
520.4 |
| Sep 30 2021 |
7033 |
520.4 |
| Sep 30 2021 |
9049 |
520.4 |
| Sep 23 2021 |
6914 |
520.4 |
| Sep 23 2021 |
8968 |
520.4 |
| Sep 16 2021 |
6890 |
520.4 |
| Sep 16 2021 |
8908 |
520.4 |
| Sep 09 2021 |
6861 |
520.4 |
| Sep 09 2021 |
8970 |
520.4 |
| Sep 02 2021 |
5146 |
533.76 |
| Sep 02 2021 |
8660 |
533.76 |
| Aug 26 2021 |
5246 |
533.76 |
| Aug 26 2021 |
8917 |
533.76 |
| Aug 19 2021 |
5112 |
533.76 |
| Aug 19 2021 |
8898 |
533.76 |
| Aug 12 2021 |
5186 |
533.76 |
| Aug 12 2021 |
8980 |
533.76 |
| Aug 05 2021 |
5255 |
533.76 |
| Aug 05 2021 |
9088 |
533.76 |
| Jul 29 2021 |
5328 |
533.76 |
| Jul 29 2021 |
9171 |
533.76 |
| Jul 22 2021 |
5296 |
533.76 |
| Jul 22 2021 |
9138 |
533.76 |
| Jul 15 2021 |
5428 |
536.31 |
| Jul 15 2021 |
9290 |
536.31 |
| Jul 08 2021 |
5630 |
536.31 |
| Jul 08 2021 |
9507 |
536.31 |
| Jul 01 2021 |
5767 |
536.31 |
| Jul 01 2021 |
9711 |
536.31 |
| Jun 24 2021 |
5994 |
541.07 |
| Jun 24 2021 |
9988 |
541.07 |
| Jun 17 2021 |
8042 |
552.22 |
| Jun 17 2021 |
10984 |
552.22 |
| Jun 10 2021 |
6013 |
551.78 |
| Jun 10 2021 |
10003 |
551.78 |
| Jun 03 2021 |
10103 |
550.04 |
| May 27 2021 |
6393 |
543.04 |
| May 27 2021 |
10242 |
543.04 |
| May 07 2021 |
21972 |
533.41 |
| Sep 04 2020 |
5749 |
560.47 |
| Sep 04 2020 |
9180 |
560.47 |
| Aug 28 2020 |
6320 |
560.47 |
| Aug 28 2020 |
9794 |
560.47 |
| Aug 21 2020 |
6770 |
560.47 |
| Aug 21 2020 |
10610 |
560.47 |
| Aug 14 2020 |
7085 |
560.47 |
| Aug 14 2020 |
11155 |
560.47 |
| Aug 07 2020 |
7685 |
560.47 |
| Aug 07 2020 |
11982 |
560.47 |
| Jul 31 2020 |
8380 |
560.47 |
| Jul 31 2020 |
12804 |
560.47 |
| Jul 24 2020 |
9077 |
560.47 |
| Jul 24 2020 |
13663 |
560.47 |
| Jul 17 2020 |
9651 |
552.22 |
| Jul 17 2020 |
14012 |
552.22 |
| Jul 10 2020 |
10549 |
552.22 |
| Jul 10 2020 |
14897 |
552.22 |
| Jul 03 2020 |
10755 |
552.22 |
| Jul 03 2020 |
15152 |
552.22 |
| Jun 26 2020 |
11444 |
552.22 |
| Jun 26 2020 |
15846 |
552.22 |
| Jun 19 2020 |
11772 |
552.22 |
| Jun 19 2020 |
16413 |
552.22 |
| Jun 12 2020 |
12225 |
551.78 |
| Jun 12 2020 |
17023 |
551.78 |
| Jun 05 2020 |
12747 |
550.04 |
| Jun 05 2020 |
17534 |
550.04 |
| May 29 2020 |
12915 |
543.04 |
| May 29 2020 |
17657 |
543.04 |
| May 22 2020 |
12966 |
533.41 |
| May 22 2020 |
17539 |
533.41 |
| May 15 2020 |
13262 |
533.41 |
| May 15 2020 |
18084 |
533.41 |
| May 08 2020 |
13583 |
533.41 |
| May 08 2020 |
18539 |
533.41 |
| May 01 2020 |
14258 |
533.41 |
| May 01 2020 |
19346 |
533.41 |
| Apr 24 2020 |
14771 |
533.41 |
| Apr 24 2020 |
8334 |
457.74 |
| Apr 24 2020 |
19000 |
514.78 |
| Apr 17 2020 |
8664 |
457.74 |
| Apr 17 2020 |
14872 |
533.41 |
| Apr 17 2020 |
19386 |
514.78 |
| Apr 10 2020 |
8921 |
457.74 |
| Apr 10 2020 |
15218 |
533.41 |
| Apr 10 2020 |
19815 |
514.78 |
| Apr 03 2020 |
15566 |
533.41 |
| Apr 03 2020 |
9245 |
457.74 |
| Apr 03 2020 |
20320 |
514.78 |
| Mar 27 2020 |
15942 |
533.41 |
| Mar 27 2020 |
9598 |
457.74 |
| Mar 27 2020 |
20865 |
514.78 |
| Mar 20 2020 |
16182 |
533.41 |
| Mar 20 2020 |
9789 |
457.74 |
| Mar 20 2020 |
21158 |
514.78 |
| Mar 13 2020 |
11825 |
477.6 |
| Mar 13 2020 |
16305 |
533.41 |
| Mar 13 2020 |
20324 |
505.3 |
| Mar 06 2020 |
16426 |
533.41 |
| Mar 06 2020 |
12038 |
477.6 |
| Mar 06 2020 |
20501 |
505.3 |
| Feb 28 2020 |
16422 |
533.41 |
| Feb 28 2020 |
12052 |
477.6 |
| Feb 28 2020 |
20493 |
505.3 |
| Feb 21 2020 |
11882 |
477.6 |
| Feb 21 2020 |
16258 |
533.41 |
| Feb 21 2020 |
20337 |
505.3 |
| Feb 14 2020 |
16304 |
533.41 |
| Feb 14 2020 |
11921 |
477.6 |
| Feb 14 2020 |
20387 |
505.3 |
| Feb 07 2020 |
16196 |
533.41 |
| Feb 07 2020 |
11885 |
477.6 |
| Feb 07 2020 |
20244 |
505.3 |
| Jan 31 2020 |
16235 |
533.41 |
| Jan 31 2020 |
11960 |
477.6 |
| Jan 31 2020 |
20302 |
505.3 |
| Jan 24 2020 |
11974 |
477.6 |
| Jan 24 2020 |
16283 |
533.41 |
| Jan 24 2020 |
20326 |
505.3 |
| Jan 17 2020 |
16125 |
533.41 |
| Jan 17 2020 |
11990 |
477.6 |
| Jan 17 2020 |
20222 |
505.3 |
| Jan 10 2020 |
16121 |
533.41 |
| Jan 10 2020 |
11990 |
477.6 |
| Jan 10 2020 |
20220 |
505.3 |
| Jan 03 2020 |
16130 |
533.41 |
| Jan 03 2020 |
11992 |
477.6 |
| Jan 03 2020 |
20231 |
505.3 |
| Dec 27 2019 |
16121 |
533.41 |
| Dec 27 2019 |
11992 |
477.6 |
| Dec 27 2019 |
20229 |
505.3 |
| Dec 20 2019 |
16121 |
533.41 |
| Dec 20 2019 |
11992 |
477.6 |
| Dec 20 2019 |
20229 |
505.3 |
| Dec 13 2019 |
16122 |
533.41 |
| Dec 13 2019 |
11993 |
477.6 |
| Dec 13 2019 |
20230 |
505.3 |
| Dec 06 2019 |
11993 |
477.6 |
| Dec 06 2019 |
16110 |
533.41 |
| Dec 06 2019 |
20212 |
505.3 |
| Nov 29 2019 |
16060 |
533.41 |
| Nov 29 2019 |
11993 |
477.6 |
| Nov 29 2019 |
20206 |
505.3 |
| Nov 22 2019 |
16060 |
533.41 |
| Nov 22 2019 |
11993 |
477.6 |
| Nov 22 2019 |
20206 |
505.3 |
| Nov 15 2019 |
11993 |
477.6 |
| Nov 15 2019 |
16061 |
533.41 |
| Nov 15 2019 |
20211 |
505.3 |
| Nov 08 2019 |
16073 |
533.41 |
| Nov 08 2019 |
11956 |
477.6 |
| Nov 08 2019 |
20129 |
505.3 |
| Nov 01 2019 |
11728 |
477.6 |
| Nov 01 2019 |
16047 |
533.41 |
| Nov 01 2019 |
19860 |
505.3 |
| Oct 25 2019 |
11728 |
477.6 |
| Oct 25 2019 |
16066 |
533.41 |
| Oct 25 2019 |
19877 |
505.3 |
| Oct 18 2019 |
16066 |
533.41 |
| Oct 18 2019 |
11774 |
477.6 |
| Oct 18 2019 |
19924 |
505.3 |
| Oct 11 2019 |
16068 |
533.41 |
| Oct 11 2019 |
11735 |
477.6 |
| Oct 11 2019 |
19886 |
505.3 |
| Oct 04 2019 |
16095 |
533.41 |
| Oct 04 2019 |
11712 |
477.6 |
| Oct 04 2019 |
19858 |
505.3 |
| Sep 27 2019 |
11716 |
477.6 |
| Sep 27 2019 |
16094 |
533.41 |
| Sep 27 2019 |
19991 |
505.3 |
| Sep 20 2019 |
16107 |
533.41 |
| Sep 20 2019 |
11690 |
477.6 |
| Sep 20 2019 |
19966 |
505.3 |
| Sep 13 2019 |
16102 |
533.41 |
| Sep 13 2019 |
11760 |
477.6 |
| Sep 13 2019 |
20017 |
505.3 |
| Sep 06 2019 |
11988 |
477.6 |
| Sep 06 2019 |
16118 |
533.41 |
| Sep 06 2019 |
20359 |
505.3 |
| Aug 30 2019 |
16300 |
533.41 |
| Aug 30 2019 |
12058 |
477.6 |
| Aug 30 2019 |
20495 |
505.3 |
| Aug 23 2019 |
16428 |
533.41 |
| Aug 23 2019 |
12210 |
477.6 |
| Aug 23 2019 |
20725 |
505.3 |
| Aug 16 2019 |
16405 |
533.41 |
| Aug 16 2019 |
12150 |
477.6 |
| Aug 16 2019 |
20645 |
505.3 |
| Aug 09 2019 |
12218 |
477.6 |
| Aug 09 2019 |
16475 |
533.41 |
| Aug 09 2019 |
20716 |
505.3 |
| Aug 02 2019 |
16629 |
533.41 |
| Aug 02 2019 |
12336 |
477.6 |
| Aug 02 2019 |
20878 |
505.3 |
| Jul 26 2019 |
15744 |
519.52 |
| Jul 26 2019 |
12326 |
477.6 |
| Jul 26 2019 |
19445 |
492.8 |
| Jul 19 2019 |
15892 |
520.9 |
| Jul 19 2019 |
12519 |
477.6 |
| Jul 19 2019 |
19611 |
492.8 |
| Jul 12 2019 |
16059 |
520.9 |
| Jul 12 2019 |
12500 |
477.6 |
| Jul 12 2019 |
19726 |
492.8 |
| Jul 05 2019 |
16481 |
520.9 |
| Jul 05 2019 |
12704 |
477.6 |
| Jul 05 2019 |
20124 |
492.8 |
| Jun 28 2019 |
15468 |
506.77 |
| Jun 28 2019 |
12810 |
477.6 |
| Jun 28 2019 |
19445 |
485.83 |
| Jun 21 2019 |
12777 |
477.6 |
| Jun 21 2019 |
15468 |
506.77 |
| Jun 21 2019 |
19328 |
485.83 |
| Jun 14 2019 |
15643 |
506.77 |
| Jun 14 2019 |
12765 |
477.6 |
| Jun 14 2019 |
19440 |
485.83 |
| Jun 07 2019 |
14998 |
497.25 |
| Jun 07 2019 |
12878 |
477.6 |
| Jun 07 2019 |
19648 |
485.83 |
| May 31 2019 |
12840 |
477.6 |
| May 31 2019 |
14984 |
497.49 |
| May 31 2019 |
19559 |
485.83 |
| May 24 2019 |
14435 |
490.98 |
| May 24 2019 |
12813 |
477.6 |
| May 24 2019 |
18974 |
480.63 |
| May 17 2019 |
12855 |
477.6 |
| May 17 2019 |
14493 |
490.98 |
| May 17 2019 |
18947 |
480.63 |
| May 10 2019 |
12948 |
477.6 |
| May 10 2019 |
14461 |
490.98 |
| May 10 2019 |
18903 |
480.63 |
| May 03 2019 |
14488 |
490.98 |
| May 03 2019 |
12987 |
477.6 |
| May 03 2019 |
18929 |
480.63 |
| Apr 26 2019 |
14472 |
490.98 |
| Apr 26 2019 |
12080 |
466.81 |
| Apr 26 2019 |
17979 |
476.31 |
| Apr 19 2019 |
14917 |
494.56 |
| Apr 19 2019 |
12027 |
466.81 |
| Apr 19 2019 |
17943 |
476.31 |
| Apr 18 2019 |
12033 |
466.81 |
| Apr 18 2019 |
14935 |
494.56 |
| Apr 12 2019 |
15104 |
494.56 |
| Apr 12 2019 |
12036 |
466.81 |
| Apr 12 2019 |
17995 |
476.31 |
| Apr 05 2019 |
14816 |
494.56 |
| Apr 05 2019 |
11551 |
466.81 |
| Apr 05 2019 |
17553 |
476.31 |
| Mar 29 2019 |
14600 |
494.56 |
| Mar 29 2019 |
11499 |
466.81 |
| Mar 29 2019 |
17363 |
476.31 |
| Mar 22 2019 |
11287 |
466.81 |
| Mar 22 2019 |
14370 |
494.56 |
| Mar 22 2019 |
17118 |
476.31 |
| Mar 15 2019 |
14292 |
494.56 |
| Mar 15 2019 |
8509 |
436.16 |
| Mar 15 2019 |
17364 |
478.59 |
| Mar 08 2019 |
14189 |
494.56 |
| Mar 08 2019 |
8351 |
436.16 |
| Mar 08 2019 |
17131 |
478.59 |
| Mar 01 2019 |
14211 |
494.56 |
| Mar 01 2019 |
8422 |
436.16 |
| Mar 01 2019 |
17215 |
478.59 |
| Feb 22 2019 |
8435 |
436.16 |
| Feb 22 2019 |
14229 |
494.56 |
| Feb 22 2019 |
17261 |
478.59 |
| Feb 15 2019 |
14147 |
494.56 |
| Feb 15 2019 |
8446 |
436.16 |
| Feb 15 2019 |
17094 |
478.59 |
| Feb 08 2019 |
13985 |
494.56 |
| Feb 08 2019 |
8397 |
436.16 |
| Feb 08 2019 |
16919 |
478.59 |
| Feb 01 2019 |
14009 |
494.56 |
| Feb 01 2019 |
8391 |
436.16 |
| Feb 01 2019 |
16959 |
478.59 |
| Jan 25 2019 |
14016 |
494.56 |
| Jan 25 2019 |
8393 |
436.16 |
| Jan 25 2019 |
17006 |
478.59 |
| Jan 18 2019 |
14032 |
494.56 |
| Jan 18 2019 |
8434 |
436.16 |
| Jan 18 2019 |
17045 |
478.59 |
| Jan 11 2019 |
14016 |
494.56 |
| Jan 11 2019 |
8434 |
436.16 |
| Jan 11 2019 |
17029 |
478.59 |
| Jan 04 2019 |
8435 |
436.16 |
| Jan 04 2019 |
14031 |
494.56 |
| Jan 04 2019 |
17037 |
478.59 |
| Dec 28 2018 |
14031 |
494.56 |
| Dec 28 2018 |
8435 |
436.16 |
| Dec 28 2018 |
17037 |
478.59 |
| Dec 21 2018 |
14031 |
494.56 |
| Dec 21 2018 |
8435 |
436.16 |
| Dec 21 2018 |
17037 |
478.59 |
| Dec 14 2018 |
8435 |
436.16 |
| Dec 14 2018 |
14031 |
494.56 |
| Dec 14 2018 |
17037 |
478.59 |
| Dec 07 2018 |
14020 |
494.56 |
| Dec 07 2018 |
8435 |
436.16 |
| Dec 07 2018 |
17031 |
478.59 |
| Nov 30 2018 |
8435 |
436.16 |
| Nov 30 2018 |
14020 |
494.56 |
| Nov 30 2018 |
17031 |
478.59 |
| Nov 23 2018 |
8435 |
436.16 |
| Nov 23 2018 |
14020 |
494.56 |
| Nov 23 2018 |
17031 |
478.59 |
| Nov 16 2018 |
14020 |
494.56 |
| Nov 16 2018 |
8435 |
436.16 |
| Nov 16 2018 |
17031 |
478.59 |
| Nov 09 2018 |
14020 |
494.56 |
| Nov 09 2018 |
8436 |
436.16 |
| Nov 09 2018 |
17032 |
478.59 |
| Nov 02 2018 |
14020 |
494.56 |
| Nov 02 2018 |
8436 |
436.16 |
| Nov 02 2018 |
16999 |
478.59 |
| Oct 26 2018 |
8434 |
436.16 |
| Oct 26 2018 |
14020 |
494.56 |
| Oct 26 2018 |
16995 |
478.59 |
| Oct 19 2018 |
14020 |
494.56 |
| Oct 19 2018 |
8463 |
436.16 |
| Oct 19 2018 |
17015 |
478.59 |
| Oct 12 2018 |
13995 |
494.56 |
| Oct 12 2018 |
8419 |
436.16 |
| Oct 12 2018 |
16947 |
478.59 |
| Oct 05 2018 |
8426 |
436.16 |
| Oct 05 2018 |
13963 |
494.56 |
| Oct 05 2018 |
17080 |
478.59 |
| Sep 28 2018 |
13976 |
494.56 |
| Sep 28 2018 |
8237 |
436.16 |
| Sep 28 2018 |
16665 |
478.59 |
| Sep 21 2018 |
13942 |
494.56 |
| Sep 21 2018 |
8205 |
436.16 |
| Sep 21 2018 |
16644 |
478.59 |
| Sep 14 2018 |
14006 |
494.56 |
| Sep 14 2018 |
8231 |
436.16 |
| Sep 14 2018 |
16694 |
478.59 |
| Sep 07 2018 |
8381 |
436.16 |
| Sep 07 2018 |
14138 |
494.56 |
| Sep 07 2018 |
17010 |
478.59 |
| Aug 31 2018 |
8405 |
436.16 |
| Aug 31 2018 |
14230 |
494.56 |
| Aug 31 2018 |
17101 |
478.59 |
| Aug 24 2018 |
8421 |
436.16 |
| Aug 24 2018 |
14112 |
494.56 |
| Aug 24 2018 |
17069 |
478.59 |
| Aug 17 2018 |
14354 |
494.56 |
| Aug 17 2018 |
8414 |
436.16 |
| Aug 17 2018 |
17269 |
478.59 |
| Aug 10 2018 |
14351 |
494.56 |
| Aug 10 2018 |
8458 |
436.16 |
| Aug 10 2018 |
17394 |
478.59 |
| Aug 03 2018 |
14492 |
494.56 |
| Aug 03 2018 |
8604 |
436.16 |
| Aug 03 2018 |
17538 |
478.59 |
| Jul 27 2018 |
14768 |
497.84 |
| Jul 27 2018 |
8694 |
436.16 |
| Jul 27 2018 |
18405 |
485.5 |
| Jul 20 2018 |
14977 |
497.84 |
| Jul 20 2018 |
8675 |
436.16 |
| Jul 20 2018 |
18668 |
485.5 |
| Jul 13 2018 |
8846 |
436.16 |
| Jul 13 2018 |
14762 |
497.84 |
| Jul 13 2018 |
18489 |
485.5 |
| Jul 06 2018 |
14748 |
497.84 |
| Jul 06 2018 |
8668 |
436.16 |
| Jul 06 2018 |
18248 |
485.5 |
| Jun 29 2018 |
8697 |
436.16 |
| Jun 29 2018 |
15225 |
503.71 |
| Jun 29 2018 |
18418 |
486.82 |
| Jun 22 2018 |
15533 |
503.71 |
| Jun 22 2018 |
8886 |
436.16 |
| Jun 22 2018 |
18729 |
486.82 |
| Jun 15 2018 |
8957 |
436.16 |
| Jun 15 2018 |
15450 |
503.71 |
| Jun 15 2018 |
18790 |
486.82 |
| Jun 08 2018 |
15625 |
503.71 |
| Jun 08 2018 |
9001 |
436.16 |
| Jun 08 2018 |
18989 |
486.82 |
| Jun 01 2018 |
9334 |
436.16 |
| Jun 01 2018 |
15252 |
497.56 |
| Jun 01 2018 |
18136 |
477.09 |
| May 25 2018 |
16221 |
508.87 |
| May 25 2018 |
9363 |
436.16 |
| May 25 2018 |
17732 |
472.51 |
| May 18 2018 |
9453 |
436.16 |
| May 18 2018 |
16240 |
508.87 |
| May 18 2018 |
17804 |
472.51 |
| May 11 2018 |
16185 |
508.87 |
| May 11 2018 |
9484 |
436.16 |
| May 11 2018 |
17936 |
472.51 |
| May 04 2018 |
16367 |
508.87 |
| May 04 2018 |
10570 |
445 |
| May 04 2018 |
18652 |
476.93 |
| Apr 27 2018 |
16427 |
508.87 |
| Apr 27 2018 |
22297 |
508.87 |
