| Sep 02 2025 |
2321 |
383.44 |
| Sep 02 2025 |
2860 |
383.44 |
| Aug 26 2025 |
2317 |
383.44 |
| Aug 26 2025 |
2894 |
383.44 |
| Aug 19 2025 |
1495 |
347.69 |
| Aug 19 2025 |
1723 |
347.69 |
| Aug 12 2025 |
3077 |
353.06 |
| Aug 12 2025 |
4090 |
353.06 |
| Aug 05 2025 |
3102 |
353.06 |
| Aug 05 2025 |
4108 |
353.06 |
| Jul 29 2025 |
3052 |
353.06 |
| Jul 29 2025 |
4072 |
353.06 |
| Jul 22 2025 |
2613 |
334.08 |
| Jul 22 2025 |
3404 |
334.08 |
| Jul 15 2025 |
2595 |
334.08 |
| Jul 15 2025 |
3408 |
334.08 |
| Jul 08 2025 |
2664 |
381.59 |
| Jul 08 2025 |
2439 |
328.94 |
| Jul 08 2025 |
3178 |
328.94 |
| Jul 01 2025 |
2661 |
381.59 |
| Jul 01 2025 |
2407 |
328.94 |
| Jul 01 2025 |
3168 |
328.94 |
| Jun 24 2025 |
2403 |
381.59 |
| Jun 24 2025 |
2403 |
328.94 |
| Jun 24 2025 |
3178 |
328.94 |
| Jun 17 2025 |
2452 |
381.59 |
| Jun 17 2025 |
2418 |
328.94 |
| Jun 17 2025 |
3188 |
328.94 |
| Jun 10 2025 |
2515 |
381.59 |
| Jun 10 2025 |
2369 |
328.94 |
| Jun 10 2025 |
3163 |
328.94 |
| Jun 03 2025 |
2508 |
381.59 |
| Jun 03 2025 |
2400 |
328.94 |
| Jun 03 2025 |
3149 |
328.94 |
| May 27 2025 |
2573 |
381.59 |
| May 27 2025 |
2396 |
328.94 |
| May 27 2025 |
3152 |
328.94 |
| May 20 2025 |
2788 |
381.59 |
| May 20 2025 |
2446 |
328.94 |
| May 20 2025 |
3206 |
328.94 |
| May 13 2025 |
2874 |
381.59 |
| May 13 2025 |
2470 |
328.94 |
| May 13 2025 |
3222 |
328.94 |
| May 06 2025 |
2918 |
381.59 |
| May 06 2025 |
2456 |
328.94 |
| May 06 2025 |
3203 |
328.94 |
| Apr 29 2025 |
2925 |
381.59 |
| Apr 29 2025 |
2486 |
328.94 |
| Apr 29 2025 |
3269 |
328.94 |
| Apr 22 2025 |
2873 |
381.59 |
| Apr 22 2025 |
2502 |
328.94 |
| Apr 22 2025 |
3324 |
328.94 |
| Apr 15 2025 |
2854 |
381.59 |
| Apr 15 2025 |
2503 |
328.94 |
| Apr 15 2025 |
3335 |
328.94 |
| Apr 08 2025 |
3023 |
385.57 |
| Apr 08 2025 |
2540 |
328.94 |
| Apr 08 2025 |
3385 |
328.4 |
| Apr 01 2025 |
3031 |
385.57 |
| Apr 01 2025 |
2543 |
328.94 |
| Apr 01 2025 |
3372 |
328.4 |
| Mar 25 2025 |
3076 |
385.57 |
| Mar 25 2025 |
2526 |
328.94 |
| Mar 25 2025 |
3355 |
328.4 |
| Mar 18 2025 |
3010 |
385.57 |
| Mar 18 2025 |
2542 |
328.94 |
| Mar 18 2025 |
3384 |
328.4 |
| Mar 11 2025 |
2457 |
389.46 |
| Mar 11 2025 |
2512 |
328.94 |
| Mar 11 2025 |
3352 |
327.96 |
| Mar 04 2025 |
2497 |
389.46 |
| Mar 04 2025 |
2525 |
328.94 |
| Mar 04 2025 |
3379 |
327.96 |
| Feb 25 2025 |
2441 |
389.46 |
| Feb 25 2025 |
2500 |
328.94 |
| Feb 25 2025 |
3341 |
327.96 |
| Feb 18 2025 |
2473 |
389.46 |
| Feb 18 2025 |
2507 |
328.94 |
| Feb 18 2025 |
3350 |
327.96 |
| Feb 11 2025 |
2550 |
389.46 |
| Feb 11 2025 |
2511 |
328.94 |
| Feb 11 2025 |
3353 |
327.96 |
| Feb 04 2025 |
2526 |
389.46 |
| Feb 04 2025 |
2503 |
328.94 |
| Feb 04 2025 |
3341 |
327.96 |
| Jan 29 2025 |
2566 |
389.46 |
| Jan 29 2025 |
2484 |
328.94 |
| Jan 29 2025 |
3329 |
327.96 |
| Jan 22 2025 |
2582 |
389.46 |
| Jan 22 2025 |
2486 |
328.94 |
| Jan 22 2025 |
3327 |
327.96 |
| Jan 15 2025 |
2584 |
389.46 |
| Jan 15 2025 |
2483 |
328.94 |
| Jan 15 2025 |
3328 |
327.96 |
| Jan 08 2025 |
2584 |
389.46 |
| Jan 08 2025 |
2474 |
328.94 |
| Jan 08 2025 |
3305 |
327.96 |
| Jan 01 2025 |
2584 |
389.46 |
| Jan 01 2025 |
2476 |
328.94 |
| Jan 01 2025 |
3308 |
327.96 |
| Dec 25 2024 |
2584 |
389.46 |
| Dec 25 2024 |
2474 |
328.94 |
| Dec 25 2024 |
3307 |
327.96 |
| Dec 18 2024 |
2563 |
389.46 |
| Dec 18 2024 |
2474 |
328.94 |
| Dec 18 2024 |
3307 |
327.96 |
| Dec 11 2024 |
2563 |
389.46 |
| Dec 11 2024 |
2471 |
328.94 |
| Dec 11 2024 |
3304 |
327.96 |
| Dec 04 2024 |
2563 |
389.46 |
| Dec 04 2024 |
2472 |
328.94 |
| Dec 04 2024 |
3305 |
327.96 |
| Nov 27 2024 |
2563 |
389.46 |
| Nov 27 2024 |
2472 |
328.94 |
| Nov 27 2024 |
3305 |
327.96 |
| Nov 20 2024 |
2563 |
389.46 |
| Nov 20 2024 |
2472 |
328.94 |
| Nov 20 2024 |
3306 |
327.96 |
| Nov 13 2024 |
2562 |
389.46 |
| Nov 13 2024 |
2471 |
328.94 |
| Nov 13 2024 |
3304 |
327.96 |
| Nov 06 2024 |
2544 |
389.46 |
| Nov 06 2024 |
2468 |
328.94 |
| Nov 06 2024 |
3304 |
327.96 |
| Oct 30 2024 |
2533 |
389.46 |
| Oct 30 2024 |
2456 |
328.94 |
| Oct 30 2024 |
3297 |
327.96 |
| Oct 23 2024 |
2533 |
389.46 |
| Oct 23 2024 |
2463 |
328.94 |
| Oct 23 2024 |
3497 |
327.96 |
| Oct 16 2024 |
2531 |
389.46 |
| Oct 16 2024 |
2464 |
328.94 |
| Oct 16 2024 |
3500 |
327.96 |
| Oct 09 2024 |
2553 |
389.46 |
| Oct 09 2024 |
2447 |
328.94 |
| Oct 09 2024 |
3496 |
327.96 |
| Oct 02 2024 |
2548 |
389.46 |
| Oct 02 2024 |
2446 |
328.94 |
| Oct 02 2024 |
3487 |
327.96 |
| Sep 25 2024 |
2493 |
389.46 |
| Sep 25 2024 |
2434 |
328.94 |
| Sep 25 2024 |
3501 |
327.96 |
| Sep 18 2024 |
2505 |
389.46 |
| Sep 18 2024 |
2419 |
328.94 |
| Sep 18 2024 |
3467 |
327.96 |
| Sep 11 2024 |
2502 |
389.46 |
| Sep 11 2024 |
2399 |
328.94 |
| Sep 11 2024 |
3470 |
327.96 |
| Sep 04 2024 |
2421 |
389.46 |
| Sep 04 2024 |
2650 |
339.04 |
| Sep 04 2024 |
3660 |
333.64 |
| Aug 28 2024 |
2419 |
389.46 |
| Aug 28 2024 |
2643 |
339.04 |
| Aug 28 2024 |
3713 |
333.64 |
| Aug 21 2024 |
2436 |
389.46 |
| Aug 21 2024 |
2661 |
339.04 |
| Aug 21 2024 |
3741 |
333.64 |
| Aug 14 2024 |
2440 |
389.46 |
| Aug 14 2024 |
3090 |
357.98 |
| Aug 14 2024 |
4151 |
347.36 |
| Aug 07 2024 |
2402 |
389.46 |
| Aug 07 2024 |
3093 |
357.98 |
| Aug 07 2024 |
4163 |
347.36 |
| Jul 31 2024 |
2428 |
389.46 |
| Jul 31 2024 |
3090 |
357.98 |
| Jul 31 2024 |
4199 |
347.36 |
| Jul 24 2024 |
3173 |
392.08 |
| Jul 24 2024 |
3137 |
357.98 |
| Jul 24 2024 |
4140 |
347.36 |
| Jul 17 2024 |
3093 |
392.08 |
| Jul 17 2024 |
3204 |
357.98 |
| Jul 17 2024 |
4176 |
347.36 |
| Jul 10 2024 |
2890 |
392.08 |
| Jul 10 2024 |
3288 |
364.13 |
| Jul 10 2024 |
4271 |
351.29 |
| Jul 03 2024 |
2483 |
392.42 |
| Jul 03 2024 |
3296 |
364.13 |
| Jul 03 2024 |
4295 |
351.29 |
| Jun 26 2024 |
2491 |
392.42 |
| Jun 26 2024 |
3208 |
364.13 |
| Jun 26 2024 |
4261 |
351.29 |
| Jun 19 2024 |
2440 |
392.42 |
| Jun 19 2024 |
3320 |
364.13 |
| Jun 19 2024 |
4322 |
351.29 |
| Jun 12 2024 |
2448 |
392.42 |
| Jun 12 2024 |
3473 |
371.51 |
| Jun 12 2024 |
4482 |
355.54 |
| Jun 05 2024 |
2446 |
392.42 |
| Jun 05 2024 |
3470 |
371.51 |
| Jun 05 2024 |
4514 |
355.54 |
| May 29 2024 |
2483 |
392.42 |
| May 29 2024 |
3612 |
377.62 |
| May 29 2024 |
4513 |
355.54 |
| May 22 2024 |
2424 |
392.42 |
| May 22 2024 |
3649 |
377.62 |
| May 22 2024 |
4543 |
355.54 |
| May 15 2024 |
2401 |
392.42 |
| May 15 2024 |
3641 |
377.62 |
| May 15 2024 |
4345 |
355.54 |
| May 08 2024 |
2334 |
392.42 |
| May 08 2024 |
3608 |
377.62 |
| May 08 2024 |
4314 |
355.54 |
| May 01 2024 |
2351 |
392.42 |
| May 01 2024 |
3638 |
377.62 |
| May 01 2024 |
4391 |
355.54 |
| Apr 24 2024 |
3843 |
386.89 |
| Apr 24 2024 |
4872 |
366.5 |
| Apr 24 2024 |
6570 |
362.01 |
| Apr 17 2024 |
4031 |
386.23 |
| Apr 17 2024 |
4967 |
369.33 |
| Apr 17 2024 |
7230 |
370.26 |
| Apr 10 2024 |
4004 |
386.23 |
| Apr 10 2024 |
4963 |
369.33 |
| Apr 10 2024 |
7209 |
370.26 |
| Apr 03 2024 |
4051 |
386.23 |
| Apr 03 2024 |
4954 |
369.33 |
| Apr 03 2024 |
7219 |
370.26 |
| Mar 27 2024 |
4100 |
386.23 |
| Mar 27 2024 |
4934 |
369.33 |
| Mar 27 2024 |
7201 |
370.26 |
| Mar 21 2024 |
4142 |
386.23 |
| Mar 21 2024 |
4957 |
369.33 |
| Mar 21 2024 |
7196 |
370.26 |
| Mar 14 2024 |
3316 |
379.12 |
| Mar 14 2024 |
4927 |
369.33 |
| Mar 14 2024 |
7100 |
369.33 |
| Mar 07 2024 |
3316 |
379.12 |
| Mar 07 2024 |
4952 |
369.33 |
| Mar 07 2024 |
7109 |
369.33 |
| Feb 29 2024 |
3313 |
379.12 |
| Feb 29 2024 |
4963 |
369.33 |
| Feb 29 2024 |
7158 |
369.33 |
| Feb 22 2024 |
3317 |
379.12 |
| Feb 22 2024 |
4941 |
369.33 |
| Feb 22 2024 |
7140 |
369.33 |
| Feb 15 2024 |
3233 |
379.12 |
| Feb 15 2024 |
4952 |
369.33 |
| Feb 15 2024 |
7119 |
369.33 |
| Feb 08 2024 |
3250 |
379.12 |
| Feb 08 2024 |
4949 |
369.33 |
| Feb 08 2024 |
7085 |
369.33 |
| Feb 01 2024 |
3214 |
379.12 |
| Feb 01 2024 |
4988 |
369.33 |
| Feb 01 2024 |
6987 |
369.33 |
| Jan 25 2024 |
3184 |
379.12 |
| Jan 25 2024 |
4990 |
369.33 |
| Jan 25 2024 |
6988 |
369.33 |
| Jan 18 2024 |
3184 |
379.12 |
| Jan 18 2024 |
4992 |
369.33 |
| Jan 18 2024 |
6992 |
369.33 |
| Jan 11 2024 |
3184 |
379.12 |
| Jan 11 2024 |
4994 |
369.33 |
| Jan 11 2024 |
6995 |
369.33 |
| Jan 04 2024 |
3184 |
379.12 |
| Jan 04 2024 |
4994 |
369.33 |
| Jan 04 2024 |
6990 |
369.33 |
| Dec 28 2023 |
3184 |
379.12 |
| Dec 28 2023 |
4996 |
369.33 |
| Dec 28 2023 |
6987 |
369.33 |
| Dec 21 2023 |
3184 |
379.12 |
| Dec 21 2023 |
4996 |
369.33 |
| Dec 21 2023 |
6987 |
369.33 |
| Dec 14 2023 |
3184 |
379.12 |
| Dec 14 2023 |
4993 |
369.33 |
| Dec 14 2023 |
6985 |
369.33 |
| Dec 07 2023 |
3184 |
379.12 |
| Dec 07 2023 |
4992 |
369.33 |
| Dec 07 2023 |
6985 |
369.33 |
| Nov 30 2023 |
3195 |
379.12 |
| Nov 30 2023 |
4989 |
369.33 |
| Nov 30 2023 |
6982 |
369.33 |
| Nov 23 2023 |
3195 |
379.12 |
| Nov 23 2023 |
4989 |
369.33 |
| Nov 23 2023 |
6981 |
369.33 |
| Nov 16 2023 |
3197 |
379.12 |
| Nov 16 2023 |
4989 |
369.33 |
| Nov 16 2023 |
6977 |
369.33 |
| Nov 09 2023 |
3209 |
379.12 |
| Nov 09 2023 |
4991 |
369.33 |
| Nov 09 2023 |
6972 |
369.33 |
| Nov 02 2023 |
3207 |
379.12 |
| Nov 02 2023 |
4991 |
369.33 |
| Nov 02 2023 |
6972 |
369.33 |
| Oct 26 2023 |
3204 |
379.12 |
| Oct 26 2023 |
5008 |
369.33 |
| Oct 26 2023 |
6958 |
369.33 |
| Oct 19 2023 |
3212 |
379.12 |
| Oct 19 2023 |
5008 |
369.33 |
| Oct 19 2023 |
6915 |
369.33 |
| Oct 12 2023 |
3200 |
379.12 |
| Oct 12 2023 |
5008 |
369.33 |
| Oct 12 2023 |
6917 |
369.33 |
| Oct 05 2023 |
3164 |
379.12 |
| Oct 05 2023 |
5013 |
369.33 |
| Oct 05 2023 |
6809 |
369.33 |
| Sep 28 2023 |
3163 |
379.12 |
| Sep 28 2023 |
5012 |
369.33 |
| Sep 28 2023 |
6884 |
369.33 |
| Sep 21 2023 |
3156 |
379.12 |
| Sep 21 2023 |
4999 |
369.33 |
| Sep 21 2023 |
6874 |
369.33 |
| Sep 14 2023 |
3180 |
379.12 |
| Sep 14 2023 |
5002 |
369.33 |
| Sep 14 2023 |
6892 |
369.33 |
| Sep 07 2023 |
3204 |
379.12 |
| Sep 07 2023 |
5135 |
372.83 |
| Sep 07 2023 |
6918 |
369.66 |
| Aug 31 2023 |
3192 |
379.12 |
| Aug 31 2023 |
5173 |
372.83 |
| Aug 31 2023 |
6960 |
369.66 |
| Aug 24 2023 |
3205 |
379.12 |
| Aug 24 2023 |
5142 |
372.83 |
| Aug 24 2023 |
6896 |
369.66 |
| Aug 17 2023 |
3207 |
379.12 |
| Aug 17 2023 |
5169 |
372.83 |
| Aug 17 2023 |
6920 |
369.66 |
| Aug 10 2023 |
3208 |
379.12 |
| Aug 10 2023 |
5153 |
372.83 |
| Aug 10 2023 |
6928 |
369.66 |
| Aug 03 2023 |
3203 |
379.12 |
| Aug 03 2023 |
5136 |
372.83 |
| Aug 03 2023 |
6833 |
368.12 |
| Jul 27 2023 |
3200 |
379.12 |
| Jul 27 2023 |
5138 |
372.83 |
| Jul 27 2023 |
6820 |
368.12 |
| Jul 20 2023 |
3263 |
379.12 |
| Jul 20 2023 |
5170 |
372.83 |
| Jul 20 2023 |
6798 |
368.12 |
| Jul 13 2023 |
3283 |
379.12 |
| Jul 13 2023 |
5232 |
373.92 |
| Jul 13 2023 |
6819 |
368.12 |
| Jul 06 2023 |
2691 |
364.81 |
| Jul 06 2023 |
5260 |
373.92 |
| Jul 06 2023 |
6838 |
368.12 |
| Jun 29 2023 |
2690 |
364.81 |
| Jun 29 2023 |
5223 |
373.92 |
| Jun 29 2023 |
6828 |
368.12 |
| Jun 22 2023 |
2686 |
364.81 |
| Jun 22 2023 |
5213 |
373.92 |
| Jun 22 2023 |
6786 |
368.12 |
| Jun 15 2023 |
2589 |
364.81 |
| Jun 15 2023 |
5246 |
373.92 |
| Jun 15 2023 |
6800 |
368.12 |
| Jun 08 2023 |
2597 |
364.81 |
| Jun 08 2023 |
5250 |
373.92 |
| Jun 08 2023 |
6841 |
368.12 |
| Jun 01 2023 |
2585 |
364.81 |
| Jun 01 2023 |
5158 |
373.92 |
| Jun 01 2023 |
6826 |
368.12 |
| May 25 2023 |
2599 |
364.81 |
| May 25 2023 |
5118 |
373.92 |
| May 25 2023 |
6789 |
368.12 |
| May 18 2023 |
2573 |
364.81 |
| May 18 2023 |
5080 |
373.92 |
| May 18 2023 |
6757 |
368.12 |
| May 11 2023 |
2587 |
364.81 |
| May 11 2023 |
5051 |
373.92 |
| May 11 2023 |
6722 |
368.12 |
| May 04 2023 |
2543 |
364.81 |
| May 04 2023 |
4979 |
373.92 |
| May 04 2023 |
6592 |
368.12 |
| Apr 27 2023 |
2524 |
364.81 |
| Apr 27 2023 |
5185 |
380.57 |
| Apr 27 2023 |
6869 |
373.86 |
| Apr 20 2023 |
2409 |
364.81 |
| Apr 20 2023 |
5789 |
398.45 |
| Apr 20 2023 |
7747 |
388.6 |
| Apr 13 2023 |
2422 |
364.81 |
| Apr 13 2023 |
5762 |
398.45 |
| Apr 13 2023 |
7720 |
388.6 |
| Apr 06 2023 |
5750 |
398.45 |
| Apr 06 2023 |
8256 |
398.45 |
| Mar 30 2023 |
5740 |
398.45 |
| Mar 30 2023 |
8215 |
398.45 |
| Mar 23 2023 |
5685 |
398.45 |
| Mar 23 2023 |
8168 |
398.45 |
| Mar 16 2023 |
5665 |
398.45 |
| Mar 16 2023 |
8133 |
398.45 |
| Mar 09 2023 |
5638 |
398.45 |
| Mar 09 2023 |
8024 |
398.45 |
| Mar 02 2023 |
5603 |
398.45 |
| Mar 02 2023 |
7994 |
398.45 |
| Feb 23 2023 |
5591 |
398.45 |
| Feb 23 2023 |
7995 |
398.45 |
| Feb 16 2023 |
5538 |
398.45 |
| Feb 16 2023 |
7895 |
398.45 |
| Feb 09 2023 |
5521 |
398.45 |
| Feb 09 2023 |
7887 |
398.45 |
| Feb 02 2023 |
5482 |
398.45 |
| Feb 02 2023 |
7864 |
398.45 |
| Jan 26 2023 |
5454 |
398.45 |
| Jan 26 2023 |
7849 |
398.45 |
| Jan 19 2023 |
5436 |
398.45 |
| Jan 19 2023 |
7838 |
398.45 |
| Jan 12 2023 |
5435 |
398.45 |
| Jan 12 2023 |
7837 |
398.45 |
| Jan 05 2023 |
5435 |
398.45 |
| Jan 05 2023 |
7839 |
398.45 |
| Dec 29 2022 |
5435 |
398.45 |
| Dec 29 2022 |
7839 |
398.45 |
| Dec 22 2022 |
5435 |
398.45 |
| Dec 22 2022 |
7839 |
398.45 |
| Dec 15 2022 |
5434 |
398.45 |
| Dec 15 2022 |
7840 |
398.45 |
| Dec 08 2022 |
5429 |
398.45 |
| Dec 08 2022 |
7833 |
398.45 |
| Dec 01 2022 |
5429 |
398.45 |
| Dec 01 2022 |
7833 |
398.45 |
| Nov 24 2022 |
5429 |
398.45 |
| Nov 24 2022 |
7833 |
398.45 |
| Nov 17 2022 |
5426 |
398.45 |
| Nov 17 2022 |
7821 |
398.45 |
| Nov 10 2022 |
5426 |
398.45 |
| Nov 10 2022 |
7822 |
398.45 |
| Nov 03 2022 |
5405 |
398.45 |
| Nov 03 2022 |
7804 |
398.45 |
| Oct 27 2022 |
5398 |
398.45 |
| Oct 27 2022 |
7799 |
398.45 |
| Oct 20 2022 |
5398 |
398.45 |
| Oct 20 2022 |
7803 |
398.45 |
| Oct 13 2022 |
5398 |
398.45 |
| Oct 13 2022 |
7796 |
398.45 |
| Oct 06 2022 |
5403 |
398.45 |
| Oct 06 2022 |
7792 |
398.45 |
| Sep 29 2022 |
5416 |
398.45 |
| Sep 29 2022 |
7795 |
398.45 |
| Sep 22 2022 |
5412 |
398.45 |
| Sep 22 2022 |
7787 |
398.45 |
| Sep 15 2022 |
5405 |
398.45 |
| Sep 15 2022 |
7777 |
398.45 |
| Sep 08 2022 |
5576 |
404.79 |
| Sep 08 2022 |
8113 |
404.79 |
| Sep 01 2022 |
5483 |
404.79 |
| Sep 01 2022 |
8005 |
404.79 |
| Aug 25 2022 |
5433 |
404.79 |
| Aug 25 2022 |
7937 |
404.79 |
| Aug 18 2022 |
5669 |
412.35 |
| Aug 18 2022 |
8268 |
412.35 |
| Aug 11 2022 |
5281 |
403.55 |
| Aug 11 2022 |
7778 |
403.55 |
| Aug 04 2022 |
5273 |
403.55 |
| Aug 04 2022 |
7754 |
403.55 |
| Jul 28 2022 |
5176 |
403.55 |
| Jul 28 2022 |
7656 |
403.55 |
| Jul 21 2022 |
4938 |
398.77 |
| Jul 21 2022 |
7339 |
398.77 |
| Jul 14 2022 |
4930 |
398.77 |
| Jul 14 2022 |
7317 |
398.77 |
| Jul 07 2022 |
4888 |
398.77 |
| Jul 07 2022 |
7250 |
398.77 |
| Jun 30 2022 |
4862 |
398.77 |
| Jun 30 2022 |
7212 |
398.77 |
| Jun 23 2022 |
4719 |
395.64 |
| Jun 23 2022 |
7042 |
395.64 |
| Jun 16 2022 |
3914 |
375.08 |
| Jun 16 2022 |
5784 |
375.08 |
| Jun 09 2022 |
3881 |
375.08 |
| Jun 09 2022 |
5707 |
375.08 |
| Jun 02 2022 |
3741 |
375.08 |
| Jun 02 2022 |
5553 |
375.08 |
| May 26 2022 |
3686 |
375.08 |
| May 26 2022 |
5439 |
375.08 |
| May 19 2022 |
3561 |
375.08 |
| May 19 2022 |
5296 |
375.08 |
| May 12 2022 |
3537 |
375.08 |
| May 12 2022 |
5246 |
375.08 |
| May 05 2022 |
3418 |
375.08 |
| May 05 2022 |
5112 |
375.08 |
| Apr 28 2022 |
3337 |
375.08 |
| Apr 28 2022 |
4984 |
375.08 |
| Apr 21 2022 |
3205 |
375.08 |
| Apr 21 2022 |
4796 |
375.08 |
| Apr 14 2022 |
3199 |
376.57 |
| Apr 14 2022 |
4780 |
376.57 |
| Apr 07 2022 |
3158 |
376.57 |
| Apr 07 2022 |
4710 |
376.57 |
| Mar 31 2022 |
3148 |
376.57 |
| Mar 31 2022 |
4700 |
376.57 |
| Mar 24 2022 |
3079 |
376.57 |
| Mar 24 2022 |
4580 |
376.57 |
| Mar 17 2022 |
3033 |
376.57 |
| Mar 17 2022 |
4542 |
376.57 |
| Mar 10 2022 |
3013 |
376.57 |
| Mar 10 2022 |
4468 |
376.57 |
| Mar 03 2022 |
3018 |
376.57 |
| Mar 03 2022 |
4474 |
376.57 |
| Feb 24 2022 |
2997 |
376.57 |
| Feb 24 2022 |
4363 |
376.57 |
| Feb 17 2022 |
2838 |
376.57 |
| Feb 17 2022 |
4079 |
376.57 |
| Feb 10 2022 |
2863 |
376.57 |
| Feb 10 2022 |
4149 |
376.57 |
| Feb 03 2022 |
2888 |
376.57 |
| Feb 03 2022 |
4175 |
376.57 |
| Jan 27 2022 |
2904 |
376.57 |
| Jan 27 2022 |
4177 |
376.57 |
| Jan 20 2022 |
2922 |
376.57 |
| Jan 20 2022 |
4192 |
376.57 |
| Jan 13 2022 |
2941 |
376.57 |
| Jan 13 2022 |
4200 |
376.57 |
| Jan 06 2022 |
2941 |
376.57 |
| Jan 06 2022 |
4200 |
376.57 |
| Dec 30 2021 |
2943 |
376.57 |
| Dec 30 2021 |
4201 |
376.57 |
| Dec 23 2021 |
2943 |
376.57 |
| Dec 23 2021 |
4201 |
376.57 |
| Dec 16 2021 |
2943 |
376.57 |
| Dec 16 2021 |
4201 |
376.57 |
| Dec 09 2021 |
2943 |
376.57 |
| Dec 09 2021 |
4201 |
376.57 |
| Dec 02 2021 |
2944 |
376.57 |
| Dec 02 2021 |
4201 |
376.57 |
| Nov 25 2021 |
2944 |
376.57 |
| Nov 25 2021 |
4201 |
376.57 |
| Nov 18 2021 |
2944 |
376.57 |
| Nov 18 2021 |
4201 |
376.57 |
| Nov 11 2021 |
2944 |
376.57 |
| Nov 11 2021 |
4201 |
376.57 |
| Nov 04 2021 |
2944 |
376.57 |
| Nov 04 2021 |
4210 |
376.57 |
| Oct 28 2021 |
2944 |
376.57 |
| Oct 28 2021 |
4210 |
376.57 |
| Oct 21 2021 |
2944 |
376.57 |
| Oct 21 2021 |
4210 |
376.57 |
| Oct 14 2021 |
2944 |
376.57 |
| Oct 14 2021 |
4216 |
376.57 |
| Oct 07 2021 |
2945 |
376.57 |
| Oct 07 2021 |
4216 |
376.57 |
| Sep 30 2021 |
2916 |
376.57 |
| Sep 30 2021 |
4181 |
376.57 |
| Sep 23 2021 |
2830 |
376.57 |
| Sep 23 2021 |
4080 |
376.57 |
| Sep 16 2021 |
2797 |
376.57 |
| Sep 16 2021 |
4001 |
376.57 |
| Sep 09 2021 |
2538 |
365.55 |
| Sep 09 2021 |
3614 |
365.55 |
| Sep 02 2021 |
3330 |
408.04 |
| Sep 02 2021 |
5174 |
408.04 |
| Aug 26 2021 |
3498 |
414.14 |
| Aug 26 2021 |
5513 |
414.14 |
| Aug 19 2021 |
3675 |
429.75 |
| Aug 19 2021 |
6055 |
429.75 |
| Aug 12 2021 |
3682 |
429.32 |
| Aug 12 2021 |
6073 |
429.32 |
| Aug 05 2021 |
3310 |
413.71 |
| Aug 05 2021 |
5333 |
413.71 |
| Jul 29 2021 |
3310 |
413.71 |
| Jul 29 2021 |
5317 |
413.71 |
| Jul 22 2021 |
4083 |
449.1 |
| Jul 22 2021 |
6820 |
449.1 |
| Jul 15 2021 |
4129 |
449.1 |
| Jul 15 2021 |
6880 |
449.1 |
| Jul 08 2021 |
4260 |
449.1 |
| Jul 08 2021 |
7011 |
449.1 |
| Jul 01 2021 |
4327 |
449.1 |
| Jul 01 2021 |
7108 |
449.1 |
| Jun 24 2021 |
4546 |
453.01 |
| Jun 24 2021 |
7410 |
453.01 |
| Jun 17 2021 |
4468 |
453.01 |
| Jun 17 2021 |
7346 |
453.01 |
| Jun 10 2021 |
4096 |
442.64 |
| Jun 10 2021 |
6639 |
442.64 |
| Jun 03 2021 |
6632 |
442.64 |
| May 27 2021 |
4677 |
440.38 |
| May 27 2021 |
7170 |
440.38 |
| May 07 2021 |
11641 |
440.38 |
| Sep 04 2020 |
5389 |
535.49 |
| Sep 04 2020 |
8547 |
535.49 |
| Aug 28 2020 |
5925 |
535.49 |
| Aug 28 2020 |
9125 |
535.49 |
| Aug 21 2020 |
5601 |
506.03 |
| Aug 21 2020 |
8675 |
506.03 |
| Aug 14 2020 |
4953 |
479.89 |
| Aug 14 2020 |
7676 |
479.89 |
| Aug 07 2020 |
5121 |
474.27 |
| Aug 07 2020 |
7882 |
474.27 |
| Jul 31 2020 |
5575 |
474.27 |
| Jul 31 2020 |
8386 |
474.27 |
| Jul 24 2020 |
6013 |
473.91 |
| Jul 24 2020 |
8904 |
473.91 |
| Jul 17 2020 |
6495 |
473.91 |
| Jul 17 2020 |
9327 |
473.91 |
| Jul 10 2020 |
7043 |
473.91 |
| Jul 10 2020 |
9880 |
473.91 |
| Jul 03 2020 |
7125 |
473.91 |
| Jul 03 2020 |
9998 |
473.91 |
| Jun 26 2020 |
6319 |
453.01 |
| Jun 26 2020 |
8647 |
453.01 |
| Jun 19 2020 |
6505 |
453.01 |
| Jun 19 2020 |
8976 |
453.01 |
| Jun 12 2020 |
6037 |
442.64 |
| Jun 12 2020 |
8307 |
442.64 |
| Jun 05 2020 |
6295 |
442.64 |
| Jun 05 2020 |
8559 |
442.64 |
| May 29 2020 |
6377 |
440.38 |
| May 29 2020 |
8602 |
440.38 |
| May 22 2020 |
10465 |
512.17 |
| May 22 2020 |
6628 |
440.38 |
| May 22 2020 |
8910 |
440.38 |
| May 15 2020 |
6775 |
440.38 |
| May 15 2020 |
11019 |
512.17 |
| May 15 2020 |
9228 |
440.38 |
| May 08 2020 |
6926 |
440.38 |
| May 08 2020 |
11281 |
512.17 |
| May 08 2020 |
9446 |
440.38 |
| May 01 2020 |
10795 |
495.66 |
| May 01 2020 |
7262 |
440.38 |
| May 01 2020 |
9960 |
440.38 |
| Apr 24 2020 |
7508 |
440.38 |
| Apr 24 2020 |
11233 |
495.66 |
| Apr 24 2020 |
10584 |
440.38 |
| Apr 17 2020 |
11637 |
495.66 |
| Apr 17 2020 |
7550 |
440.38 |
| Apr 17 2020 |
10827 |
440.38 |
| Apr 10 2020 |
11989 |
495.66 |
| Apr 10 2020 |
7731 |
440.38 |
| Apr 10 2020 |
11075 |
440.38 |
| Apr 03 2020 |
7915 |
440.38 |
| Apr 03 2020 |
10670 |
473.84 |
| Apr 03 2020 |
11381 |
440.38 |
| Mar 27 2020 |
8078 |
440.38 |
| Mar 27 2020 |
11042 |
473.84 |
| Mar 27 2020 |
11700 |
440.38 |
| Mar 20 2020 |
8196 |
440.38 |
| Mar 20 2020 |
11484 |
476.56 |
| Mar 20 2020 |
11856 |
440.38 |
| Mar 13 2020 |
11709 |
476.56 |
| Mar 13 2020 |
8255 |
440.38 |
| Mar 13 2020 |
12006 |
440.38 |
| Mar 06 2020 |
8305 |
440.38 |
| Mar 06 2020 |
11922 |
476.56 |
| Mar 06 2020 |
12108 |
440.38 |
| Feb 28 2020 |
8285 |
440.38 |
| Feb 28 2020 |
11933 |
476.56 |
| Feb 28 2020 |
12152 |
440.38 |
| Feb 21 2020 |
11781 |
476.56 |
| Feb 21 2020 |
8177 |
440.38 |
| Feb 21 2020 |
12039 |
440.38 |
| Feb 14 2020 |
8221 |
440.38 |
| Feb 14 2020 |
11824 |
476.56 |
| Feb 14 2020 |
12080 |
440.38 |
| Feb 07 2020 |
8159 |
440.38 |
| Feb 07 2020 |
11790 |
476.56 |
| Feb 07 2020 |
11997 |
440.38 |
| Jan 31 2020 |
8170 |
440.38 |
| Jan 31 2020 |
11866 |
476.56 |
| Jan 31 2020 |
12037 |
440.38 |
| Jan 24 2020 |
11877 |
476.56 |
| Jan 24 2020 |
8192 |
440.38 |
| Jan 24 2020 |
12031 |
440.38 |
| Jan 17 2020 |
8134 |
440.38 |
| Jan 17 2020 |
11893 |
476.56 |
| Jan 17 2020 |
11965 |
440.38 |
| Jan 10 2020 |
8132 |
440.38 |
| Jan 10 2020 |
11893 |
476.56 |
| Jan 10 2020 |
11964 |
440.38 |
| Jan 03 2020 |
8138 |
440.38 |
| Jan 03 2020 |
11895 |
476.56 |
| Jan 03 2020 |
11975 |
440.38 |
| Dec 27 2019 |
8134 |
440.38 |
| Dec 27 2019 |
11895 |
476.56 |
| Dec 27 2019 |
11971 |
440.38 |
| Dec 20 2019 |
8134 |
440.38 |
| Dec 20 2019 |
11895 |
476.56 |
| Dec 20 2019 |
11971 |
440.38 |
| Dec 13 2019 |
8135 |
440.38 |
| Dec 13 2019 |
11896 |
476.56 |
| Dec 13 2019 |
11972 |
440.38 |
| Dec 06 2019 |
11896 |
476.56 |
| Dec 06 2019 |
8129 |
440.38 |
| Dec 06 2019 |
11958 |
440.38 |
| Nov 29 2019 |
8107 |
440.38 |
| Nov 29 2019 |
11896 |
476.56 |
| Nov 29 2019 |
11952 |
440.38 |
| Nov 22 2019 |
8107 |
440.38 |
| Nov 22 2019 |
11896 |
476.56 |
| Nov 22 2019 |
11952 |
440.38 |
| Nov 15 2019 |
11896 |
476.56 |
| Nov 15 2019 |
8108 |
440.38 |
| Nov 15 2019 |
11957 |
440.38 |
| Nov 08 2019 |
8113 |
440.38 |
| Nov 08 2019 |
11861 |
476.56 |
| Nov 08 2019 |
11914 |
440.38 |
| Nov 01 2019 |
11633 |
476.56 |
| Nov 01 2019 |
8107 |
440.38 |
| Nov 01 2019 |
11754 |
440.38 |
| Oct 25 2019 |
11633 |
476.56 |
| Oct 25 2019 |
8124 |
440.38 |
| Oct 25 2019 |
11772 |
440.38 |
| Oct 18 2019 |
8124 |
440.38 |
| Oct 18 2019 |
11679 |
476.56 |
| Oct 18 2019 |
11791 |
440.38 |
| Oct 11 2019 |
8124 |
440.38 |
| Oct 11 2019 |
11640 |
476.56 |
| Oct 11 2019 |
11786 |
440.38 |
| Oct 04 2019 |
8136 |
440.38 |
| Oct 04 2019 |
11617 |
476.56 |
| Oct 04 2019 |
11774 |
440.38 |
| Sep 27 2019 |
11621 |
476.56 |
| Sep 27 2019 |
8130 |
440.38 |
| Sep 27 2019 |
11888 |
440.38 |
| Sep 20 2019 |
8138 |
440.38 |
| Sep 20 2019 |
11599 |
476.56 |
| Sep 20 2019 |
11885 |
440.38 |
| Sep 13 2019 |
8099 |
440.38 |
| Sep 13 2019 |
11666 |
476.56 |
| Sep 13 2019 |
11885 |
440.38 |
| Sep 06 2019 |
11892 |
476.56 |
| Sep 06 2019 |
8112 |
440.38 |
| Sep 06 2019 |
12088 |
440.38 |
| Aug 30 2019 |
8206 |
440.38 |
| Aug 30 2019 |
11954 |
476.56 |
| Aug 30 2019 |
12159 |
440.38 |
| Aug 23 2019 |
8278 |
440.38 |
| Aug 23 2019 |
12104 |
476.56 |
| Aug 23 2019 |
12304 |
440.38 |
| Aug 16 2019 |
9170 |
449.2 |
| Aug 16 2019 |
12042 |
476.56 |
| Aug 16 2019 |
13526 |
449.2 |
| Aug 09 2019 |
12108 |
476.56 |
| Aug 09 2019 |
6734 |
423.65 |
| Aug 09 2019 |
12822 |
443.77 |
| Aug 02 2019 |
6790 |
423.65 |
| Aug 02 2019 |
12221 |
476.56 |
| Aug 02 2019 |
12914 |
443.77 |
| Jul 26 2019 |
6850 |
423.65 |
| Jul 26 2019 |
12216 |
476.56 |
| Jul 26 2019 |
12992 |
443.77 |
| Jul 19 2019 |
6440 |
419.22 |
| Jul 19 2019 |
12405 |
476.56 |
| Jul 19 2019 |
13050 |
443.77 |
| Jul 12 2019 |
6587 |
419.22 |
| Jul 12 2019 |
12390 |
476.56 |
| Jul 12 2019 |
13188 |
443.77 |
| Jul 05 2019 |
6819 |
419.22 |
| Jul 05 2019 |
12580 |
476.56 |
| Jul 05 2019 |
13480 |
443.77 |
| Jun 28 2019 |
7358 |
423.53 |
| Jun 28 2019 |
12688 |
476.56 |
| Jun 28 2019 |
13060 |
439.73 |
| Jun 21 2019 |
12657 |
476.56 |
| Jun 21 2019 |
7332 |
423.53 |
| Jun 21 2019 |
12950 |
439.73 |
| Jun 14 2019 |
7904 |
427.9 |
| Jun 14 2019 |
12650 |
476.56 |
| Jun 14 2019 |
12075 |
432.88 |
| Jun 07 2019 |
8040 |
427.9 |
| Jun 07 2019 |
12751 |
476.56 |
| Jun 07 2019 |
12228 |
432.88 |
| May 31 2019 |
12717 |
476.56 |
| May 31 2019 |
7064 |
418.33 |
| May 31 2019 |
11622 |
428.45 |
| May 24 2019 |
7119 |
418.33 |
| May 24 2019 |
11517 |
464.7 |
| May 24 2019 |
11092 |
424.63 |
| May 17 2019 |
11574 |
464.7 |
| May 17 2019 |
7170 |
418.33 |
| May 17 2019 |
10945 |
423.43 |
| May 10 2019 |
11665 |
464.7 |
| May 10 2019 |
7160 |
418.33 |
| May 10 2019 |
10896 |
423.43 |
| May 03 2019 |
7187 |
418.33 |
| May 03 2019 |
11050 |
457.47 |
| May 03 2019 |
9807 |
415.05 |
| Apr 26 2019 |
7219 |
418.33 |
| Apr 26 2019 |
11180 |
457.47 |
| Apr 26 2019 |
9629 |
415.05 |
| Apr 19 2019 |
7332 |
418.33 |
| Apr 19 2019 |
11115 |
457.47 |
| Apr 19 2019 |
9604 |
415.05 |
| Apr 18 2019 |
11121 |
457.47 |
| Apr 18 2019 |
7342 |
418.33 |
| Apr 12 2019 |
7447 |
418.33 |
| Apr 12 2019 |
11107 |
457.47 |
| Apr 12 2019 |
9680 |
415.05 |
| Apr 05 2019 |
7299 |
418.33 |
| Apr 05 2019 |
13246 |
484.74 |
| Apr 05 2019 |
9811 |
418.33 |
| Mar 29 2019 |
7187 |
418.33 |
| Mar 29 2019 |
13146 |
484.74 |
| Mar 29 2019 |
9709 |
418.33 |
| Mar 22 2019 |
7135 |
418.33 |
| Mar 22 2019 |
9637 |
418.33 |
| Mar 15 2019 |
7122 |
418.33 |
| Mar 15 2019 |
9708 |
418.33 |
| Mar 08 2019 |
7068 |
418.33 |
| Mar 08 2019 |
9544 |
418.33 |
| Mar 01 2019 |
7092 |
418.33 |
| Mar 01 2019 |
9603 |
418.33 |
| Feb 22 2019 |
7118 |
418.33 |
| Feb 22 2019 |
9627 |
418.33 |
| Feb 15 2019 |
7070 |
418.33 |
| Feb 15 2019 |
9571 |
418.33 |
| Feb 08 2019 |
7032 |
418.33 |
| Feb 08 2019 |
9530 |
418.33 |
| Feb 01 2019 |
7058 |
418.33 |
| Feb 01 2019 |
9531 |
418.33 |
| Jan 25 2019 |
7069 |
418.33 |
| Jan 25 2019 |
9563 |
418.33 |
| Jan 18 2019 |
7075 |
418.33 |
| Jan 18 2019 |
9574 |
418.33 |
| Jan 11 2019 |
7069 |
418.33 |
| Jan 11 2019 |
9571 |
418.33 |
| Jan 04 2019 |
7076 |
418.33 |
| Jan 04 2019 |
9578 |
418.33 |
| Dec 28 2018 |
7076 |
418.33 |
| Dec 28 2018 |
9578 |
418.33 |
| Dec 21 2018 |
7076 |
418.33 |
| Dec 21 2018 |
9578 |
418.33 |
| Dec 14 2018 |
7076 |
418.33 |
| Dec 14 2018 |
9578 |
418.33 |
| Dec 07 2018 |
7073 |
418.33 |
| Dec 07 2018 |
9576 |
418.33 |
| Nov 30 2018 |
7073 |
418.33 |
| Nov 30 2018 |
9576 |
418.33 |
| Nov 23 2018 |
7073 |
418.33 |
| Nov 23 2018 |
9576 |
418.33 |
| Nov 16 2018 |
7073 |
418.33 |
| Nov 16 2018 |
9576 |
418.33 |
| Nov 09 2018 |
7073 |
418.33 |
| Nov 09 2018 |
9576 |
418.33 |
| Nov 02 2018 |
7073 |
418.33 |
| Nov 02 2018 |
9550 |
418.33 |
| Oct 26 2018 |
7073 |
418.33 |
| Oct 26 2018 |
9547 |
418.33 |
| Oct 19 2018 |
7073 |
418.33 |
| Oct 19 2018 |
9570 |
418.33 |
| Oct 12 2018 |
7057 |
418.33 |
| Oct 12 2018 |
9541 |
418.33 |
| Oct 05 2018 |
7040 |
418.33 |
| Oct 05 2018 |
9622 |
418.33 |
| Sep 28 2018 |
7053 |
418.33 |
| Sep 28 2018 |
9378 |
418.33 |
| Sep 21 2018 |
7029 |
418.33 |
| Sep 21 2018 |
9366 |
418.33 |
| Sep 14 2018 |
7064 |
418.33 |
| Sep 14 2018 |
9405 |
418.33 |
| Sep 07 2018 |
7141 |
418.33 |
| Sep 07 2018 |
9580 |
418.33 |
| Aug 31 2018 |
7206 |
418.33 |
| Aug 31 2018 |
9652 |
418.33 |
| Aug 24 2018 |
7155 |
418.33 |
| Aug 24 2018 |
9681 |
418.33 |
| Aug 17 2018 |
7293 |
418.33 |
| Aug 17 2018 |
9764 |
418.33 |
| Aug 10 2018 |
10716 |
454.21 |
| Aug 10 2018 |
14411 |
454.21 |
| Aug 03 2018 |
10803 |
454.21 |
| Aug 03 2018 |
14544 |
454.21 |
| Jul 27 2018 |
10794 |
454.21 |
| Jul 27 2018 |
14607 |
454.21 |
| Jul 20 2018 |
12872 |
474.42 |
| Jul 20 2018 |
17330 |
474.42 |
| Jul 13 2018 |
12698 |
474.42 |
| Jul 13 2018 |
17147 |
474.42 |
| Jul 06 2018 |
12647 |
474.42 |
| Jul 06 2018 |
16914 |
474.42 |
| Jun 29 2018 |
14385 |
493.15 |
| Jun 29 2018 |
19156 |
493.15 |
| Jun 22 2018 |
15624 |
504.79 |
| Jun 22 2018 |
20698 |
504.79 |
| Jun 15 2018 |
17847 |
538.16 |
| Jun 15 2018 |
24001 |
538.16 |
| Jun 08 2018 |
18047 |
538.16 |
| Jun 08 2018 |
24201 |
538.16 |
| Jun 01 2018 |
17945 |
534.13 |
| Jun 01 2018 |
24206 |
534.13 |
| May 25 2018 |
17991 |
534.13 |
| May 25 2018 |
24406 |
534.13 |
| May 18 2018 |
18013 |
534.13 |
| May 18 2018 |
24512 |
534.13 |
| May 11 2018 |
17548 |
528.15 |
| May 11 2018 |
24127 |
528.15 |
| May 04 2018 |
17733 |
528.15 |
| May 04 2018 |
24336 |
528.15 |
| Apr 27 2018 |
17803 |
528.15 |
| Apr 27 2018 |
24207 |
528.15 |
