| Jun 06 2026 |
5370 |
532.83 |
| Jun 06 2026 |
7944 |
532.83 |
| Jun 02 2026 |
5304 |
532.83 |
| Jun 02 2026 |
7819 |
532.83 |
| May 26 2026 |
5366 |
532.83 |
| May 26 2026 |
7808 |
532.83 |
| May 19 2026 |
5828 |
532.83 |
| May 19 2026 |
8270 |
532.83 |
| May 12 2026 |
6091 |
532.83 |
| May 12 2026 |
8567 |
532.83 |
| May 05 2026 |
6235 |
532.83 |
| May 05 2026 |
8301 |
532.83 |
| Apr 28 2026 |
6296 |
532.83 |
| Apr 28 2026 |
8282 |
532.83 |
| Apr 21 2026 |
2446 |
523.15 |
| Apr 21 2026 |
7779 |
523.15 |
| Apr 14 2026 |
5926 |
493.68 |
| Apr 14 2026 |
7050 |
493.68 |
| Apr 07 2026 |
5976 |
493.68 |
| Apr 07 2026 |
7047 |
493.68 |
| Mar 31 2026 |
5895 |
493.68 |
| Mar 31 2026 |
6906 |
493.68 |
| Mar 24 2026 |
5980 |
493.68 |
| Mar 24 2026 |
6879 |
493.68 |
| Mar 17 2026 |
5983 |
493.68 |
| Mar 17 2026 |
6894 |
493.68 |
| Mar 10 2026 |
5958 |
493.68 |
| Mar 10 2026 |
6784 |
493.68 |
| Mar 03 2026 |
5923 |
493.68 |
| Mar 03 2026 |
6756 |
493.68 |
| Feb 24 2026 |
5809 |
493.68 |
| Feb 24 2026 |
6772 |
493.68 |
| Feb 17 2026 |
5710 |
493.68 |
| Feb 17 2026 |
6601 |
493.68 |
| Feb 10 2026 |
5859 |
493.68 |
| Feb 10 2026 |
6680 |
493.68 |
| Feb 03 2026 |
5863 |
493.68 |
| Feb 03 2026 |
6693 |
493.68 |
| Jan 27 2026 |
5916 |
493.68 |
| Jan 27 2026 |
6711 |
493.68 |
| Jan 20 2026 |
5956 |
493.68 |
| Jan 20 2026 |
6710 |
493.68 |
| Jan 13 2026 |
5957 |
493.68 |
| Jan 13 2026 |
6709 |
493.68 |
| Jan 06 2026 |
5957 |
493.68 |
| Jan 06 2026 |
6704 |
493.68 |
| Dec 30 2025 |
5957 |
493.68 |
| Dec 30 2025 |
6704 |
493.68 |
| Dec 23 2025 |
5942 |
493.68 |
| Dec 23 2025 |
6688 |
493.68 |
| Dec 16 2025 |
5961 |
493.68 |
| Dec 16 2025 |
6710 |
493.68 |
| Dec 09 2025 |
5961 |
493.68 |
| Dec 09 2025 |
6721 |
493.68 |
| Dec 02 2025 |
5961 |
493.68 |
| Dec 02 2025 |
6722 |
493.68 |
| Nov 25 2025 |
5961 |
493.68 |
| Nov 25 2025 |
6722 |
493.68 |
| Nov 18 2025 |
5961 |
493.68 |
| Nov 18 2025 |
6722 |
493.68 |
| Nov 11 2025 |
5961 |
493.68 |
| Nov 11 2025 |
6702 |
493.68 |
| Nov 04 2025 |
5961 |
493.68 |
| Nov 04 2025 |
6702 |
493.68 |
| Oct 28 2025 |
6005 |
493.68 |
| Oct 28 2025 |
6744 |
493.68 |
| Oct 21 2025 |
6195 |
493.68 |
| Oct 21 2025 |
7016 |
493.68 |
| Oct 14 2025 |
6195 |
493.68 |
| Oct 14 2025 |
6978 |
493.68 |
| Oct 07 2025 |
5961 |
493.68 |
| Oct 07 2025 |
6777 |
493.68 |
| Sep 30 2025 |
5974 |
493.68 |
| Sep 30 2025 |
6806 |
493.68 |
| Sep 23 2025 |
5956 |
493.68 |
| Sep 23 2025 |
6779 |
493.68 |
| Sep 16 2025 |
5963 |
493.68 |
| Sep 16 2025 |
6723 |
493.68 |
| Sep 09 2025 |
5873 |
493.68 |
| Sep 09 2025 |
6654 |
493.68 |
| Sep 02 2025 |
6093 |
493.68 |
| Sep 02 2025 |
6884 |
493.68 |
| Aug 26 2025 |
3653 |
491.79 |
| Aug 26 2025 |
8293 |
499.04 |
| Aug 19 2025 |
3688 |
491.79 |
| Aug 19 2025 |
8271 |
499.04 |
| Aug 12 2025 |
3669 |
491.79 |
| Aug 12 2025 |
8249 |
499.04 |
| Aug 05 2025 |
3737 |
491.79 |
| Aug 05 2025 |
8322 |
499.04 |
| Jul 29 2025 |
3692 |
491.79 |
| Jul 29 2025 |
8271 |
499.04 |
| Jul 22 2025 |
3775 |
491.79 |
| Jul 22 2025 |
8454 |
499.04 |
| Jul 15 2025 |
3801 |
491.79 |
| Jul 15 2025 |
8424 |
499.04 |
| Jul 08 2025 |
3801 |
491.79 |
| Jul 08 2025 |
8474 |
499.04 |
| Jul 01 2025 |
3820 |
491.79 |
| Jul 01 2025 |
8443 |
499.04 |
| Jun 24 2025 |
3612 |
470.63 |
| Jun 24 2025 |
8263 |
486.34 |
| Jun 17 2025 |
3609 |
470.63 |
| Jun 17 2025 |
8278 |
486.34 |
| Jun 10 2025 |
3556 |
470.63 |
| Jun 10 2025 |
8232 |
486.34 |
| Jun 03 2025 |
3488 |
470.63 |
| Jun 03 2025 |
8237 |
486.34 |
| May 27 2025 |
3468 |
470.63 |
| May 27 2025 |
8227 |
486.34 |
| May 20 2025 |
3640 |
486.34 |
| May 20 2025 |
8266 |
480.69 |
| May 13 2025 |
3632 |
483.48 |
| May 13 2025 |
8306 |
479.15 |
| May 06 2025 |
3565 |
483.48 |
| May 06 2025 |
8247 |
479.15 |
| Apr 29 2025 |
3694 |
483.48 |
| Apr 29 2025 |
8389 |
479.15 |
| Apr 22 2025 |
3695 |
485.37 |
| Apr 22 2025 |
8460 |
479.71 |
| Apr 15 2025 |
3723 |
485.37 |
| Apr 15 2025 |
8472 |
479.71 |
| Apr 08 2025 |
3789 |
485.37 |
| Apr 08 2025 |
8584 |
479.71 |
| Apr 01 2025 |
3864 |
485.37 |
| Apr 01 2025 |
8587 |
479.71 |
| Mar 25 2025 |
3780 |
485.37 |
| Mar 25 2025 |
8507 |
479.71 |
| Mar 18 2025 |
3836 |
485.37 |
| Mar 18 2025 |
8586 |
479.71 |
| Mar 11 2025 |
3802 |
485.37 |
| Mar 11 2025 |
8545 |
479.71 |
| Mar 04 2025 |
3873 |
485.37 |
| Mar 04 2025 |
8573 |
479.71 |
| Feb 25 2025 |
3809 |
485.37 |
| Feb 25 2025 |
8527 |
479.71 |
| Feb 18 2025 |
3857 |
485.37 |
| Feb 18 2025 |
8541 |
479.71 |
| Feb 11 2025 |
3985 |
485.37 |
| Feb 11 2025 |
8605 |
479.71 |
| Feb 04 2025 |
3952 |
485.37 |
| Feb 04 2025 |
8554 |
479.71 |
| Jan 29 2025 |
4005 |
485.37 |
| Jan 29 2025 |
8560 |
479.71 |
| Jan 22 2025 |
4047 |
485.37 |
| Jan 22 2025 |
8596 |
479.71 |
| Jan 15 2025 |
4051 |
485.37 |
| Jan 15 2025 |
8594 |
479.71 |
| Jan 08 2025 |
4051 |
485.37 |
| Jan 08 2025 |
8534 |
479.71 |
| Jan 01 2025 |
4051 |
485.37 |
| Jan 01 2025 |
8543 |
479.71 |
| Dec 25 2024 |
4051 |
485.37 |
| Dec 25 2024 |
8527 |
479.71 |
| Dec 18 2024 |
4002 |
485.37 |
| Dec 18 2024 |
8502 |
479.71 |
| Dec 11 2024 |
4002 |
485.37 |
| Dec 11 2024 |
8496 |
479.71 |
| Dec 04 2024 |
4002 |
485.37 |
| Dec 04 2024 |
8497 |
479.71 |
| Nov 27 2024 |
4002 |
485.37 |
| Nov 27 2024 |
8497 |
479.71 |
| Nov 20 2024 |
4002 |
485.37 |
| Nov 20 2024 |
8495 |
479.71 |
| Nov 13 2024 |
4001 |
485.37 |
| Nov 13 2024 |
8493 |
479.71 |
| Nov 06 2024 |
3949 |
485.37 |
| Nov 06 2024 |
8474 |
479.71 |
| Oct 30 2024 |
3925 |
485.37 |
| Oct 30 2024 |
8436 |
479.71 |
| Oct 23 2024 |
3925 |
485.37 |
| Oct 23 2024 |
8779 |
479.71 |
| Oct 16 2024 |
3923 |
485.37 |
| Oct 16 2024 |
8788 |
479.71 |
| Oct 09 2024 |
3991 |
485.37 |
| Oct 09 2024 |
8812 |
479.71 |
| Oct 02 2024 |
3975 |
485.37 |
| Oct 02 2024 |
8784 |
479.71 |
| Sep 25 2024 |
3870 |
485.37 |
| Sep 25 2024 |
8744 |
479.71 |
| Sep 18 2024 |
3894 |
485.37 |
| Sep 18 2024 |
8689 |
479.71 |
| Sep 11 2024 |
3879 |
485.37 |
| Sep 11 2024 |
8721 |
479.71 |
| Sep 04 2024 |
3778 |
485.37 |
| Sep 04 2024 |
8631 |
479.71 |
| Aug 28 2024 |
3852 |
493.11 |
| Aug 28 2024 |
6681 |
551.91 |
| Aug 28 2024 |
8943 |
490.36 |
| Aug 21 2024 |
3892 |
493.11 |
| Aug 21 2024 |
6688 |
551.91 |
| Aug 21 2024 |
9012 |
490.36 |
| Aug 14 2024 |
3899 |
493.11 |
| Aug 14 2024 |
6316 |
551.91 |
| Aug 14 2024 |
8850 |
490.36 |
| Aug 07 2024 |
3847 |
493.11 |
| Aug 07 2024 |
9029 |
551.91 |
| Aug 07 2024 |
8857 |
490.36 |
| Jul 31 2024 |
3870 |
493.11 |
| Jul 31 2024 |
9172 |
551.91 |
| Jul 31 2024 |
8899 |
490.36 |
| Jul 24 2024 |
3801 |
493.11 |
| Jul 24 2024 |
9196 |
551.91 |
| Jul 24 2024 |
8809 |
490.36 |
| Jul 17 2024 |
3836 |
493.11 |
| Jul 17 2024 |
9132 |
551.91 |
| Jul 17 2024 |
8873 |
490.36 |
| Jul 10 2024 |
3848 |
487.32 |
| Jul 10 2024 |
6722 |
551.91 |
| Jul 10 2024 |
8735 |
487.28 |
| Jul 03 2024 |
3816 |
487.32 |
| Jul 03 2024 |
6856 |
551.91 |
| Jul 03 2024 |
8785 |
487.28 |
| Jun 26 2024 |
3937 |
508.64 |
| Jun 26 2024 |
6979 |
551.91 |
| Jun 26 2024 |
9001 |
505.9 |
| Jun 19 2024 |
3837 |
508.64 |
| Jun 19 2024 |
7066 |
551.91 |
| Jun 19 2024 |
9063 |
505.9 |
| Jun 12 2024 |
3853 |
508.64 |
| Jun 12 2024 |
7067 |
551.91 |
| Jun 12 2024 |
9018 |
505.9 |
| Jun 05 2024 |
3853 |
508.64 |
| Jun 05 2024 |
7139 |
551.91 |
| Jun 05 2024 |
9127 |
505.9 |
| May 29 2024 |
3898 |
508.64 |
| May 29 2024 |
7154 |
551.91 |
| May 29 2024 |
9194 |
505.9 |
| May 22 2024 |
3858 |
516.02 |
| May 22 2024 |
7043 |
551.91 |
| May 22 2024 |
9343 |
511.68 |
| May 15 2024 |
3777 |
498.92 |
| May 15 2024 |
6953 |
551.91 |
| May 15 2024 |
9091 |
494.58 |
| May 08 2024 |
3666 |
498.92 |
| May 08 2024 |
7021 |
551.91 |
| May 08 2024 |
9041 |
494.58 |
| May 01 2024 |
3588 |
480.86 |
| May 01 2024 |
7021 |
551.91 |
| May 01 2024 |
8816 |
477.02 |
| Apr 24 2024 |
5811 |
453.51 |
| Apr 24 2024 |
8905 |
551.91 |
| Apr 24 2024 |
12794 |
473.73 |
| Apr 17 2024 |
6067 |
453.51 |
| Apr 17 2024 |
8889 |
551.91 |
| Apr 17 2024 |
12597 |
463.28 |
| Apr 10 2024 |
6043 |
453.51 |
| Apr 10 2024 |
8931 |
551.91 |
| Apr 10 2024 |
12579 |
463.28 |
| Apr 03 2024 |
6079 |
453.51 |
| Apr 03 2024 |
8893 |
551.91 |
| Apr 03 2024 |
12573 |
463.28 |
| Mar 27 2024 |
6175 |
453.51 |
| Mar 27 2024 |
8846 |
551.91 |
| Mar 27 2024 |
12605 |
463.28 |
| Mar 21 2024 |
6240 |
453.51 |
| Mar 21 2024 |
8867 |
551.91 |
| Mar 21 2024 |
12638 |
463.28 |
| Mar 14 2024 |
6039 |
453.51 |
| Mar 14 2024 |
8855 |
551.91 |
| Mar 14 2024 |
12514 |
463.28 |
| Mar 07 2024 |
6065 |
453.51 |
| Mar 07 2024 |
8905 |
551.91 |
| Mar 07 2024 |
12547 |
463.28 |
| Feb 29 2024 |
6192 |
453.51 |
| Feb 29 2024 |
8913 |
551.91 |
| Feb 29 2024 |
12635 |
463.28 |
| Feb 22 2024 |
6153 |
453.51 |
| Feb 22 2024 |
8876 |
551.91 |
| Feb 22 2024 |
12566 |
463.28 |
| Feb 15 2024 |
6168 |
453.51 |
| Feb 15 2024 |
8885 |
551.91 |
| Feb 15 2024 |
12551 |
463.28 |
| Feb 08 2024 |
6152 |
453.51 |
| Feb 08 2024 |
8844 |
551.91 |
| Feb 08 2024 |
12496 |
463.28 |
| Feb 01 2024 |
5976 |
453.51 |
| Feb 01 2024 |
8869 |
551.91 |
| Feb 01 2024 |
12392 |
463.28 |
| Jan 25 2024 |
5951 |
453.51 |
| Jan 25 2024 |
8842 |
551.91 |
| Jan 25 2024 |
12379 |
463.28 |
| Jan 18 2024 |
5951 |
453.51 |
| Jan 18 2024 |
8826 |
551.91 |
| Jan 18 2024 |
12382 |
463.28 |
| Jan 11 2024 |
5951 |
453.51 |
| Jan 11 2024 |
8817 |
551.91 |
| Jan 11 2024 |
12384 |
463.28 |
| Jan 04 2024 |
5951 |
453.51 |
| Jan 04 2024 |
8825 |
551.91 |
| Jan 04 2024 |
12374 |
463.28 |
| Dec 28 2023 |
5951 |
453.51 |
| Dec 28 2023 |
8823 |
551.91 |
| Dec 28 2023 |
12373 |
463.28 |
| Dec 21 2023 |
5951 |
453.51 |
| Dec 21 2023 |
8823 |
551.91 |
| Dec 21 2023 |
12373 |
463.28 |
| Dec 14 2023 |
5951 |
453.51 |
| Dec 14 2023 |
8820 |
551.91 |
| Dec 14 2023 |
12373 |
463.28 |
| Dec 07 2023 |
5951 |
453.51 |
| Dec 07 2023 |
8821 |
551.91 |
| Dec 07 2023 |
12374 |
463.28 |
| Nov 30 2023 |
5936 |
453.51 |
| Nov 30 2023 |
8822 |
551.91 |
| Nov 30 2023 |
12370 |
463.28 |
| Nov 23 2023 |
5936 |
453.51 |
| Nov 23 2023 |
8822 |
551.91 |
| Nov 23 2023 |
12369 |
463.28 |
| Nov 16 2023 |
5936 |
453.51 |
| Nov 16 2023 |
8759 |
551.91 |
| Nov 16 2023 |
12359 |
463.28 |
| Nov 09 2023 |
5937 |
453.51 |
| Nov 09 2023 |
8756 |
551.91 |
| Nov 09 2023 |
12364 |
463.28 |
| Nov 02 2023 |
5937 |
453.51 |
| Nov 02 2023 |
8756 |
551.91 |
| Nov 02 2023 |
12364 |
463.28 |
| Oct 26 2023 |
5824 |
453.51 |
| Oct 26 2023 |
8762 |
551.91 |
| Oct 26 2023 |
12323 |
463.28 |
| Oct 19 2023 |
5866 |
453.51 |
| Oct 19 2023 |
8746 |
551.91 |
| Oct 19 2023 |
12270 |
463.28 |
| Oct 12 2023 |
5864 |
453.51 |
| Oct 12 2023 |
8741 |
551.91 |
| Oct 12 2023 |
12273 |
463.28 |
| Oct 05 2023 |
5861 |
453.51 |
| Oct 05 2023 |
8770 |
551.91 |
| Oct 05 2023 |
12098 |
463.28 |
| Sep 28 2023 |
5992 |
453.51 |
| Sep 28 2023 |
8764 |
551.91 |
| Sep 28 2023 |
12205 |
463.28 |
| Sep 21 2023 |
5974 |
453.51 |
| Sep 21 2023 |
8664 |
551.91 |
| Sep 21 2023 |
12191 |
463.28 |
| Sep 14 2023 |
6048 |
453.51 |
| Sep 14 2023 |
8701 |
551.91 |
| Sep 14 2023 |
12238 |
463.28 |
| Sep 07 2023 |
6081 |
453.51 |
| Sep 07 2023 |
8501 |
538.04 |
| Sep 07 2023 |
12297 |
463.28 |
| Aug 31 2023 |
5968 |
449.47 |
| Aug 31 2023 |
7857 |
517.5 |
| Aug 31 2023 |
10862 |
433.45 |
| Aug 24 2023 |
6000 |
449.47 |
| Aug 24 2023 |
7863 |
517.5 |
| Aug 24 2023 |
10752 |
433.45 |
| Aug 17 2023 |
5982 |
449.47 |
| Aug 17 2023 |
7998 |
517.5 |
| Aug 17 2023 |
10803 |
433.45 |
| Aug 10 2023 |
5995 |
449.47 |
| Aug 10 2023 |
8107 |
517.5 |
| Aug 10 2023 |
10821 |
433.45 |
| Aug 03 2023 |
5940 |
449.47 |
| Aug 03 2023 |
8058 |
517.5 |
| Aug 03 2023 |
10803 |
433.45 |
| Jul 27 2023 |
5973 |
449.47 |
| Jul 27 2023 |
8152 |
517.5 |
| Jul 27 2023 |
10787 |
433.45 |
| Jul 20 2023 |
6013 |
449.47 |
| Jul 20 2023 |
8486 |
520.71 |
| Jul 20 2023 |
10732 |
433.45 |
| Jul 13 2023 |
5983 |
449.47 |
| Jul 13 2023 |
8538 |
520.71 |
| Jul 13 2023 |
10733 |
433.45 |
| Jul 06 2023 |
6054 |
449.47 |
| Jul 06 2023 |
8605 |
520.71 |
| Jul 06 2023 |
10761 |
433.45 |
| Jun 29 2023 |
6026 |
449.47 |
| Jun 29 2023 |
8669 |
520.71 |
| Jun 29 2023 |
10738 |
433.45 |
| Jun 22 2023 |
6042 |
449.47 |
| Jun 22 2023 |
8702 |
520.71 |
| Jun 22 2023 |
10700 |
433.45 |
| Jun 15 2023 |
6035 |
449.47 |
| Jun 15 2023 |
8769 |
520.71 |
| Jun 15 2023 |
10750 |
433.45 |
| Jun 08 2023 |
6080 |
449.47 |
| Jun 08 2023 |
8761 |
520.71 |
| Jun 08 2023 |
10819 |
433.45 |
| Jun 01 2023 |
6173 |
449.47 |
| Jun 01 2023 |
8771 |
520.71 |
| Jun 01 2023 |
10843 |
433.45 |
| May 25 2023 |
6096 |
449.47 |
| May 25 2023 |
8771 |
520.71 |
| May 25 2023 |
10746 |
433.45 |
| May 18 2023 |
6652 |
475.8 |
| May 18 2023 |
8770 |
520.71 |
| May 18 2023 |
11950 |
458.73 |
| May 11 2023 |
6597 |
475.8 |
| May 11 2023 |
8712 |
520.71 |
| May 11 2023 |
11947 |
458.73 |
| May 04 2023 |
6451 |
475.8 |
| May 04 2023 |
8575 |
520.71 |
| May 04 2023 |
11780 |
458.73 |
| Apr 27 2023 |
6357 |
475.8 |
| Apr 27 2023 |
8540 |
520.71 |
| Apr 27 2023 |
11671 |
458.73 |
| Apr 20 2023 |
6277 |
475.8 |
| Apr 20 2023 |
8497 |
520.71 |
| Apr 20 2023 |
11600 |
459.18 |
| Apr 13 2023 |
6215 |
475.8 |
| Apr 13 2023 |
8491 |
520.71 |
| Apr 13 2023 |
11548 |
459.18 |
| Apr 06 2023 |
6196 |
479.51 |
| Apr 06 2023 |
8515 |
520.71 |
| Apr 06 2023 |
11675 |
465.09 |
| Mar 30 2023 |
6126 |
479.51 |
| Mar 30 2023 |
8456 |
520.71 |
| Mar 30 2023 |
11618 |
465.09 |
| Mar 23 2023 |
6051 |
479.51 |
| Mar 23 2023 |
8457 |
520.71 |
| Mar 23 2023 |
11555 |
465.09 |
| Mar 16 2023 |
5997 |
479.51 |
| Mar 16 2023 |
8409 |
520.71 |
| Mar 16 2023 |
11485 |
465.09 |
| Mar 09 2023 |
5798 |
479.51 |
| Mar 09 2023 |
8415 |
520.71 |
| Mar 09 2023 |
11364 |
465.09 |
| Mar 02 2023 |
5762 |
479.51 |
| Mar 02 2023 |
8310 |
520.71 |
| Mar 02 2023 |
11321 |
465.09 |
| Feb 23 2023 |
5784 |
479.51 |
| Feb 23 2023 |
8308 |
520.71 |
| Feb 23 2023 |
11328 |
465.09 |
| Feb 16 2023 |
5685 |
479.51 |
| Feb 16 2023 |
8298 |
520.71 |
| Feb 16 2023 |
11211 |
465.09 |
| Feb 09 2023 |
5686 |
479.51 |
| Feb 09 2023 |
8293 |
520.71 |
| Feb 09 2023 |
11198 |
465.09 |
| Feb 02 2023 |
5706 |
479.51 |
| Feb 02 2023 |
8274 |
520.71 |
| Feb 02 2023 |
11180 |
465.09 |
| Jan 26 2023 |
5704 |
479.51 |
| Jan 26 2023 |
8234 |
520.71 |
| Jan 26 2023 |
11157 |
465.09 |
| Jan 19 2023 |
5704 |
479.51 |
| Jan 19 2023 |
8197 |
520.71 |
| Jan 19 2023 |
11147 |
465.09 |
| Jan 12 2023 |
5704 |
479.51 |
| Jan 12 2023 |
8180 |
520.71 |
| Jan 12 2023 |
11147 |
465.09 |
| Jan 05 2023 |
5704 |
479.51 |
| Jan 05 2023 |
8180 |
520.71 |
| Jan 05 2023 |
11149 |
465.09 |
| Dec 29 2022 |
5704 |
479.51 |
| Dec 29 2022 |
8181 |
520.71 |
| Dec 29 2022 |
11149 |
465.09 |
| Dec 22 2022 |
5704 |
479.51 |
| Dec 22 2022 |
8181 |
520.71 |
| Dec 22 2022 |
11149 |
465.09 |
| Dec 15 2022 |
5664 |
479.51 |
| Dec 15 2022 |
8180 |
520.71 |
| Dec 15 2022 |
11121 |
465.09 |
| Dec 08 2022 |
5664 |
479.51 |
| Dec 08 2022 |
8184 |
520.71 |
| Dec 08 2022 |
11115 |
465.09 |
| Dec 01 2022 |
5664 |
479.51 |
| Dec 01 2022 |
8184 |
520.71 |
| Dec 01 2022 |
11115 |
465.09 |
| Nov 24 2022 |
5664 |
479.51 |
| Nov 24 2022 |
8184 |
520.71 |
| Nov 24 2022 |
11117 |
465.09 |
| Nov 17 2022 |
5633 |
479.51 |
| Nov 17 2022 |
8169 |
520.71 |
| Nov 17 2022 |
11098 |
465.09 |
| Nov 10 2022 |
5634 |
479.51 |
| Nov 10 2022 |
8170 |
520.71 |
| Nov 10 2022 |
11099 |
465.09 |
| Nov 03 2022 |
5634 |
479.51 |
| Nov 03 2022 |
8167 |
520.71 |
| Nov 03 2022 |
11074 |
465.09 |
| Oct 27 2022 |
5634 |
479.51 |
| Oct 27 2022 |
8166 |
520.71 |
| Oct 27 2022 |
11062 |
465.09 |
| Oct 20 2022 |
5643 |
479.51 |
| Oct 20 2022 |
8169 |
520.71 |
| Oct 20 2022 |
11075 |
465.09 |
| Oct 13 2022 |
5637 |
479.51 |
| Oct 13 2022 |
8169 |
520.71 |
| Oct 13 2022 |
11049 |
465.09 |
| Oct 06 2022 |
5645 |
479.51 |
| Oct 06 2022 |
8193 |
520.71 |
| Oct 06 2022 |
11053 |
465.09 |
| Sep 29 2022 |
5635 |
479.51 |
| Sep 29 2022 |
8211 |
520.71 |
| Sep 29 2022 |
11060 |
465.09 |
| Sep 22 2022 |
5620 |
479.51 |
| Sep 22 2022 |
8184 |
520.71 |
| Sep 22 2022 |
11045 |
465.09 |
| Sep 15 2022 |
5611 |
479.51 |
| Sep 15 2022 |
8180 |
520.71 |
| Sep 15 2022 |
11036 |
465.09 |
| Sep 08 2022 |
5631 |
479.51 |
| Sep 08 2022 |
8153 |
520.71 |
| Sep 08 2022 |
11010 |
465.09 |
| Sep 01 2022 |
5662 |
484.66 |
| Sep 01 2022 |
8068 |
520.71 |
| Sep 01 2022 |
10978 |
467.41 |
| Aug 25 2022 |
5604 |
484.66 |
| Aug 25 2022 |
8041 |
520.71 |
| Aug 25 2022 |
10897 |
467.41 |
| Aug 18 2022 |
5535 |
484.66 |
| Aug 18 2022 |
8047 |
520.71 |
| Aug 18 2022 |
10844 |
467.41 |
| Aug 11 2022 |
5511 |
484.66 |
| Aug 11 2022 |
8030 |
520.71 |
| Aug 11 2022 |
10756 |
467.41 |
| Aug 04 2022 |
5484 |
484.66 |
| Aug 04 2022 |
8025 |
520.71 |
| Aug 04 2022 |
10730 |
467.41 |
| Jul 28 2022 |
5400 |
484.66 |
| Jul 28 2022 |
7930 |
520.71 |
| Jul 28 2022 |
10609 |
467.41 |
| Jul 21 2022 |
5377 |
484.66 |
| Jul 21 2022 |
7881 |
520.71 |
| Jul 21 2022 |
10512 |
467.41 |
| Jul 14 2022 |
5466 |
495.06 |
| Jul 14 2022 |
7891 |
520.71 |
| Jul 14 2022 |
10840 |
478.66 |
| Jul 07 2022 |
5392 |
495.06 |
| Jul 07 2022 |
7846 |
520.71 |
| Jul 07 2022 |
10752 |
478.66 |
| Jun 30 2022 |
5347 |
495.06 |
| Jun 30 2022 |
7842 |
520.71 |
| Jun 30 2022 |
10713 |
478.66 |
| Jun 23 2022 |
5345 |
495.06 |
| Jun 23 2022 |
7885 |
520.71 |
| Jun 23 2022 |
11326 |
501.51 |
| Jun 16 2022 |
5265 |
495.06 |
| Jun 16 2022 |
7829 |
520.71 |
| Jun 16 2022 |
11092 |
501.51 |
| Jun 09 2022 |
5193 |
495.06 |
| Jun 09 2022 |
7802 |
520.71 |
| Jun 09 2022 |
10930 |
501.51 |
| Jun 02 2022 |
5044 |
495.06 |
| Jun 02 2022 |
7724 |
520.71 |
| Jun 02 2022 |
10655 |
501.51 |
| May 26 2022 |
4970 |
495.06 |
| May 26 2022 |
7661 |
520.71 |
| May 26 2022 |
10469 |
500.66 |
| May 19 2022 |
4752 |
495.06 |
| May 19 2022 |
7516 |
520.71 |
| May 19 2022 |
10022 |
495.06 |
| May 12 2022 |
4727 |
495.06 |
| May 12 2022 |
7493 |
520.71 |
| May 12 2022 |
9912 |
495.06 |
| May 05 2022 |
4640 |
507.23 |
| May 05 2022 |
7364 |
520.71 |
| May 05 2022 |
9842 |
504.3 |
| Apr 28 2022 |
4493 |
508.2 |
| Apr 28 2022 |
7326 |
520.71 |
| Apr 28 2022 |
9687 |
507.13 |
| Apr 21 2022 |
4219 |
508.2 |
| Apr 21 2022 |
7068 |
520.71 |
| Apr 21 2022 |
9352 |
507.13 |
| Apr 14 2022 |
3994 |
508.2 |
| Apr 14 2022 |
7011 |
520.71 |
| Apr 14 2022 |
9169 |
507.13 |
| Apr 07 2022 |
3843 |
508.2 |
| Apr 07 2022 |
7003 |
520.71 |
| Apr 07 2022 |
9026 |
507.13 |
| Mar 31 2022 |
3805 |
508.2 |
| Mar 31 2022 |
6997 |
520.71 |
| Mar 31 2022 |
8966 |
507.13 |
| Mar 24 2022 |
3568 |
508.2 |
| Mar 24 2022 |
6919 |
520.71 |
| Mar 24 2022 |
8733 |
507.13 |
| Mar 17 2022 |
3561 |
508.2 |
| Mar 17 2022 |
6791 |
520.71 |
| Mar 17 2022 |
8667 |
507.13 |
| Mar 10 2022 |
3348 |
508.2 |
| Mar 10 2022 |
6832 |
520.71 |
| Mar 10 2022 |
8512 |
507.13 |
| Mar 03 2022 |
3431 |
508.2 |
| Mar 03 2022 |
7006 |
520.71 |
| Mar 03 2022 |
8655 |
507.13 |
| Feb 24 2022 |
3420 |
508.2 |
| Feb 24 2022 |
7001 |
520.71 |
| Feb 24 2022 |
8597 |
507.13 |
| Feb 17 2022 |
3300 |
508.2 |
| Feb 17 2022 |
6852 |
520.71 |
| Feb 17 2022 |
8164 |
507.13 |
| Feb 10 2022 |
3401 |
508.2 |
| Feb 10 2022 |
6906 |
520.71 |
| Feb 10 2022 |
8420 |
507.13 |
| Feb 03 2022 |
3472 |
508.2 |
| Feb 03 2022 |
7029 |
520.71 |
| Feb 03 2022 |
8563 |
507.13 |
| Jan 27 2022 |
3536 |
508.2 |
| Jan 27 2022 |
7056 |
520.71 |
| Jan 27 2022 |
8668 |
507.13 |
| Jan 20 2022 |
3590 |
508.2 |
| Jan 20 2022 |
7067 |
520.71 |
| Jan 20 2022 |
8753 |
507.13 |
| Jan 13 2022 |
3590 |
508.2 |
| Jan 13 2022 |
7102 |
520.71 |
| Jan 13 2022 |
8814 |
507.13 |
| Jan 06 2022 |
3590 |
508.2 |
| Jan 06 2022 |
7103 |
520.71 |
| Jan 06 2022 |
8814 |
507.13 |
| Dec 30 2021 |
3590 |
508.2 |
| Dec 30 2021 |
7109 |
520.71 |
| Dec 30 2021 |
8818 |
507.13 |
| Dec 23 2021 |
3590 |
508.2 |
| Dec 23 2021 |
7109 |
520.71 |
| Dec 23 2021 |
8818 |
507.13 |
| Dec 16 2021 |
3590 |
508.2 |
| Dec 16 2021 |
7109 |
520.71 |
| Dec 16 2021 |
8818 |
507.13 |
| Dec 09 2021 |
3590 |
508.2 |
| Dec 09 2021 |
7109 |
520.71 |
| Dec 09 2021 |
8818 |
507.13 |
| Dec 02 2021 |
3590 |
508.2 |
| Dec 02 2021 |
7108 |
520.71 |
| Dec 02 2021 |
8822 |
507.13 |
| Nov 25 2021 |
3590 |
508.2 |
| Nov 25 2021 |
7108 |
520.71 |
| Nov 25 2021 |
8822 |
507.13 |
| Nov 18 2021 |
3590 |
508.2 |
| Nov 18 2021 |
7109 |
520.71 |
| Nov 18 2021 |
8822 |
507.13 |
| Nov 11 2021 |
3590 |
508.2 |
| Nov 11 2021 |
7109 |
520.71 |
| Nov 11 2021 |
8822 |
507.13 |
| Nov 04 2021 |
3615 |
508.2 |
| Nov 04 2021 |
7109 |
520.71 |
| Nov 04 2021 |
8837 |
507.13 |
| Oct 28 2021 |
3615 |
508.2 |
| Oct 28 2021 |
7109 |
520.71 |
| Oct 28 2021 |
8837 |
507.13 |
| Oct 21 2021 |
3615 |
508.2 |
| Oct 21 2021 |
7108 |
520.71 |
| Oct 21 2021 |
8836 |
507.13 |
| Oct 14 2021 |
3652 |
508.2 |
| Oct 14 2021 |
7109 |
520.71 |
| Oct 14 2021 |
8852 |
507.13 |
| Oct 07 2021 |
3656 |
508.2 |
| Oct 07 2021 |
7113 |
520.71 |
| Oct 07 2021 |
8856 |
507.13 |
| Sep 30 2021 |
3640 |
508.2 |
| Sep 30 2021 |
7045 |
520.71 |
| Sep 30 2021 |
8814 |
507.13 |
| Sep 23 2021 |
3604 |
508.2 |
| Sep 23 2021 |
6926 |
520.71 |
| Sep 23 2021 |
8653 |
507.13 |
| Sep 16 2021 |
3530 |
508.2 |
| Sep 16 2021 |
6902 |
520.71 |
| Sep 16 2021 |
8510 |
507.13 |
| Sep 09 2021 |
3587 |
508.2 |
| Sep 09 2021 |
6831 |
519.11 |
| Sep 09 2021 |
8521 |
505.85 |
| Sep 02 2021 |
3599 |
509.52 |
| Sep 02 2021 |
6919 |
523.93 |
| Sep 02 2021 |
8439 |
513.12 |
| Aug 26 2021 |
3602 |
514.78 |
| Aug 26 2021 |
7582 |
543.79 |
| Aug 26 2021 |
8717 |
516.31 |
| Aug 19 2021 |
3683 |
514.78 |
| Aug 19 2021 |
7666 |
543.79 |
| Aug 19 2021 |
8693 |
516.31 |
| Aug 12 2021 |
3717 |
514.78 |
| Aug 12 2021 |
7747 |
543.79 |
| Aug 12 2021 |
8762 |
516.31 |
| Aug 05 2021 |
3726 |
514.2 |
| Aug 05 2021 |
7781 |
543.79 |
| Aug 05 2021 |
8787 |
512.55 |
| Jul 29 2021 |
3764 |
514.2 |
| Jul 29 2021 |
7816 |
543.79 |
| Jul 29 2021 |
8859 |
512.55 |
| Jul 22 2021 |
3709 |
514.2 |
| Jul 22 2021 |
8175 |
563.65 |
| Jul 22 2021 |
8838 |
513.9 |
| Jul 15 2021 |
3777 |
514.2 |
| Jul 15 2021 |
8178 |
563.65 |
| Jul 15 2021 |
8929 |
513.9 |
| Jul 08 2021 |
3861 |
518.23 |
| Jul 08 2021 |
8373 |
563.65 |
| Jul 08 2021 |
9138 |
513.9 |
| Jul 01 2021 |
3941 |
518.23 |
| Jul 01 2021 |
8420 |
563.65 |
| Jul 01 2021 |
9318 |
513.9 |
| Jun 24 2021 |
3976 |
518.23 |
| Jun 24 2021 |
8457 |
563.65 |
| Jun 24 2021 |
9505 |
513.9 |
| Jun 17 2021 |
3988 |
518.23 |
| Jun 17 2021 |
8303 |
563.65 |
| Jun 17 2021 |
9539 |
513.9 |
| Jun 10 2021 |
4062 |
535.36 |
| Jun 10 2021 |
8323 |
563.65 |
| Jun 10 2021 |
9650 |
525.45 |
| Jun 03 2021 |
9727 |
524.99 |
| May 27 2021 |
4191 |
534.89 |
| May 27 2021 |
8179 |
563.65 |
| May 27 2021 |
10170 |
524.99 |
| May 07 2021 |
21217 |
524.99 |
| Aug 28 2020 |
6105 |
530.55 |
| Aug 28 2020 |
6361 |
563.65 |
| Aug 28 2020 |
2372 |
560.1 |
| Aug 28 2020 |
9337 |
541.59 |
| Aug 21 2020 |
2379 |
560.1 |
| Aug 21 2020 |
6816 |
563.65 |
| Aug 21 2020 |
6545 |
530.55 |
| Aug 21 2020 |
10100 |
541.59 |
| Aug 14 2020 |
2681 |
560.1 |
| Aug 14 2020 |
7127 |
563.65 |
| Aug 14 2020 |
6815 |
530.55 |
| Aug 14 2020 |
10598 |
541.59 |
| Aug 07 2020 |
7036 |
521.21 |
| Aug 07 2020 |
2950 |
560.1 |
| Aug 07 2020 |
7731 |
563.65 |
| Aug 07 2020 |
11124 |
535.65 |
| Jul 31 2020 |
8429 |
563.65 |
| Jul 31 2020 |
3152 |
560.1 |
| Jul 31 2020 |
7490 |
521.21 |
| Jul 31 2020 |
11857 |
535.65 |
| Jul 24 2020 |
9125 |
563.65 |
| Jul 24 2020 |
3179 |
560.1 |
| Jul 24 2020 |
7807 |
521.21 |
| Jul 24 2020 |
12646 |
535.65 |
| Jul 17 2020 |
3301 |
560.1 |
| Jul 17 2020 |
9879 |
563.65 |
| Jul 17 2020 |
8301 |
521.21 |
| Jul 17 2020 |
13242 |
535.65 |
| Jul 10 2020 |
9082 |
531.57 |
| Jul 10 2020 |
10796 |
563.65 |
| Jul 10 2020 |
3650 |
560.1 |
| Jul 10 2020 |
13974 |
533.38 |
| Jul 03 2020 |
11023 |
563.65 |
| Jul 03 2020 |
3752 |
560.1 |
| Jul 03 2020 |
9333 |
531.57 |
| Jul 03 2020 |
14182 |
533.38 |
| Jun 26 2020 |
4017 |
560.1 |
| Jun 26 2020 |
11735 |
563.65 |
| Jun 26 2020 |
9719 |
531.57 |
| Jun 26 2020 |
14861 |
533.38 |
| Jun 19 2020 |
4150 |
560.1 |
| Jun 19 2020 |
12081 |
563.65 |
| Jun 19 2020 |
9992 |
531.57 |
| Jun 19 2020 |
15395 |
533.38 |
| Jun 12 2020 |
12588 |
563.65 |
| Jun 12 2020 |
4343 |
560.1 |
| Jun 12 2020 |
10844 |
541.03 |
| Jun 12 2020 |
15962 |
533.38 |
| Jun 05 2020 |
13203 |
563.65 |
| Jun 05 2020 |
4550 |
560.1 |
| Jun 05 2020 |
10892 |
534.89 |
| Jun 05 2020 |
15930 |
524.99 |
| May 29 2020 |
4902 |
560.1 |
| May 29 2020 |
13684 |
563.65 |
| May 29 2020 |
11218 |
534.89 |
| May 29 2020 |
16414 |
524.99 |
| May 22 2020 |
11227 |
527.87 |
| May 22 2020 |
14230 |
563.65 |
| May 22 2020 |
5101 |
559.82 |
| May 22 2020 |
16902 |
524.99 |
| May 15 2020 |
5823 |
559.82 |
| May 15 2020 |
14549 |
563.65 |
| May 15 2020 |
11761 |
527.11 |
| May 15 2020 |
17425 |
524.99 |
| May 08 2020 |
14899 |
563.65 |
| May 08 2020 |
6015 |
559.82 |
| May 08 2020 |
12064 |
527.11 |
| May 08 2020 |
17859 |
524.99 |
| May 01 2020 |
12656 |
527.11 |
| May 01 2020 |
15626 |
563.65 |
| May 01 2020 |
6573 |
559.82 |
| May 01 2020 |
18642 |
524.99 |
| Apr 24 2020 |
16201 |
563.65 |
| Apr 24 2020 |
6711 |
559.82 |
| Apr 24 2020 |
13187 |
527.11 |
| Apr 24 2020 |
19958 |
524.99 |
| Apr 17 2020 |
13357 |
522.54 |
| Apr 17 2020 |
16332 |
563.65 |
| Apr 17 2020 |
6718 |
559.82 |
| Apr 17 2020 |
20366 |
524.99 |
| Apr 10 2020 |
13764 |
522.54 |
| Apr 10 2020 |
16732 |
563.65 |
| Apr 10 2020 |
6913 |
559.82 |
| Apr 10 2020 |
20811 |
524.99 |
| Apr 03 2020 |
7314 |
559.82 |
| Apr 03 2020 |
17119 |
563.65 |
| Apr 03 2020 |
14299 |
522.54 |
| Apr 03 2020 |
21330 |
524.99 |
| Mar 27 2020 |
7813 |
559.82 |
| Mar 27 2020 |
17529 |
563.65 |
| Mar 27 2020 |
14852 |
522.54 |
| Mar 27 2020 |
21918 |
524.99 |
| Mar 20 2020 |
7969 |
559.82 |
| Mar 20 2020 |
17807 |
563.65 |
| Mar 20 2020 |
15157 |
522.54 |
| Mar 20 2020 |
22224 |
524.99 |
| Mar 13 2020 |
15424 |
522.54 |
| Mar 13 2020 |
7808 |
559.82 |
| Mar 13 2020 |
17950 |
563.65 |
| Mar 13 2020 |
22510 |
524.99 |
| Mar 06 2020 |
18096 |
563.65 |
| Mar 06 2020 |
7893 |
559.82 |
| Mar 06 2020 |
15732 |
522.54 |
| Mar 06 2020 |
22747 |
524.99 |
| Feb 28 2020 |
18086 |
563.65 |
| Feb 28 2020 |
8221 |
559.82 |
| Feb 28 2020 |
15730 |
522.54 |
| Feb 28 2020 |
22730 |
524.99 |
| Feb 21 2020 |
15504 |
522.54 |
| Feb 21 2020 |
7831 |
559.82 |
| Feb 21 2020 |
17898 |
563.65 |
| Feb 21 2020 |
22543 |
524.99 |
| Feb 14 2020 |
17949 |
563.65 |
| Feb 14 2020 |
7958 |
559.82 |
| Feb 14 2020 |
15569 |
522.54 |
| Feb 14 2020 |
22594 |
524.99 |
| Feb 07 2020 |
8047 |
559.82 |
| Feb 07 2020 |
17845 |
563.65 |
| Feb 07 2020 |
15533 |
522.54 |
| Feb 07 2020 |
22425 |
524.99 |
| Jan 31 2020 |
8062 |
559.82 |
| Jan 31 2020 |
17881 |
563.65 |
| Jan 31 2020 |
15607 |
522.54 |
| Jan 31 2020 |
22491 |
524.99 |
| Jan 24 2020 |
15617 |
522.54 |
| Jan 24 2020 |
8055 |
559.82 |
| Jan 24 2020 |
17931 |
563.65 |
| Jan 24 2020 |
22527 |
524.99 |
| Jan 17 2020 |
8055 |
559.82 |
| Jan 17 2020 |
17759 |
563.65 |
| Jan 17 2020 |
15640 |
522.54 |
| Jan 17 2020 |
22400 |
524.99 |
| Jan 10 2020 |
17757 |
563.65 |
| Jan 10 2020 |
8055 |
559.82 |
| Jan 10 2020 |
15640 |
522.54 |
| Jan 10 2020 |
22398 |
524.99 |
| Jan 03 2020 |
8056 |
559.82 |
| Jan 03 2020 |
17765 |
563.65 |
| Jan 03 2020 |
15642 |
522.54 |
| Jan 03 2020 |
22409 |
524.99 |
| Dec 27 2019 |
8106 |
559.82 |
| Dec 27 2019 |
17754 |
563.65 |
| Dec 27 2019 |
15642 |
522.54 |
| Dec 27 2019 |
22404 |
524.99 |
| Dec 20 2019 |
17754 |
563.65 |
| Dec 20 2019 |
8106 |
559.82 |
| Dec 20 2019 |
15642 |
522.54 |
| Dec 20 2019 |
22404 |
524.99 |
| Dec 13 2019 |
8107 |
559.82 |
| Dec 13 2019 |
17755 |
563.65 |
| Dec 13 2019 |
15643 |
522.54 |
| Dec 13 2019 |
22405 |
524.99 |
| Dec 06 2019 |
15643 |
522.54 |
| Dec 06 2019 |
17747 |
563.65 |
| Dec 06 2019 |
8107 |
559.82 |
| Dec 06 2019 |
22394 |
524.99 |
| Nov 29 2019 |
17690 |
563.65 |
| Nov 29 2019 |
8107 |
559.82 |
| Nov 29 2019 |
15643 |
522.54 |
| Nov 29 2019 |
22374 |
524.99 |
| Nov 22 2019 |
8107 |
559.82 |
| Nov 22 2019 |
17690 |
563.65 |
| Nov 22 2019 |
15643 |
522.54 |
| Nov 22 2019 |
22374 |
524.99 |
| Nov 15 2019 |
15643 |
522.54 |
| Nov 15 2019 |
8107 |
559.82 |
| Nov 15 2019 |
17691 |
563.65 |
| Nov 15 2019 |
22379 |
524.99 |
| Nov 08 2019 |
17707 |
563.65 |
| Nov 08 2019 |
8107 |
559.82 |
| Nov 08 2019 |
15589 |
522.54 |
| Nov 08 2019 |
22297 |
524.99 |
| Nov 01 2019 |
15275 |
522.54 |
| Nov 01 2019 |
17683 |
563.65 |
| Nov 01 2019 |
8107 |
559.82 |
| Nov 01 2019 |
22005 |
524.99 |
| Oct 25 2019 |
15275 |
522.54 |
| Oct 25 2019 |
17703 |
563.65 |
| Oct 25 2019 |
8108 |
559.82 |
| Oct 25 2019 |
22021 |
524.99 |
| Oct 18 2019 |
8108 |
559.82 |
| Oct 18 2019 |
17703 |
563.65 |
| Oct 18 2019 |
15352 |
522.54 |
| Oct 18 2019 |
22074 |
524.99 |
| Oct 11 2019 |
8108 |
559.82 |
| Oct 11 2019 |
17702 |
563.65 |
| Oct 11 2019 |
15296 |
522.54 |
| Oct 11 2019 |
22027 |
524.99 |
| Oct 04 2019 |
17731 |
563.65 |
| Oct 04 2019 |
8101 |
559.82 |
| Oct 04 2019 |
15249 |
522.54 |
| Oct 04 2019 |
21981 |
524.99 |
| Sep 27 2019 |
15251 |
522.54 |
| Sep 27 2019 |
17742 |
563.65 |
| Sep 27 2019 |
8101 |
559.82 |
| Sep 27 2019 |
22111 |
524.99 |
| Sep 20 2019 |
17764 |
563.65 |
| Sep 20 2019 |
8164 |
559.82 |
| Sep 20 2019 |
15196 |
522.54 |
| Sep 20 2019 |
22080 |
524.99 |
| Sep 13 2019 |
17766 |
563.65 |
| Sep 13 2019 |
8299 |
559.82 |
| Sep 13 2019 |
15278 |
522.54 |
| Sep 13 2019 |
22122 |
524.99 |
| Sep 06 2019 |
15595 |
522.54 |
| Sep 06 2019 |
8297 |
559.82 |
| Sep 06 2019 |
17779 |
563.65 |
| Sep 06 2019 |
22529 |
524.99 |
| Aug 30 2019 |
18799 |
585.44 |
| Aug 30 2019 |
8286 |
554.31 |
| Aug 30 2019 |
15568 |
521.26 |
| Aug 30 2019 |
22670 |
524.83 |
| Aug 23 2019 |
8412 |
554.31 |
| Aug 23 2019 |
18923 |
585.44 |
| Aug 23 2019 |
15773 |
521.26 |
| Aug 23 2019 |
22934 |
524.83 |
| Aug 16 2019 |
18869 |
585.44 |
| Aug 16 2019 |
8404 |
554.31 |
| Aug 16 2019 |
15675 |
521.26 |
| Aug 16 2019 |
22857 |
524.83 |
| Aug 09 2019 |
16287 |
528.59 |
| Aug 09 2019 |
18943 |
585.44 |
| Aug 09 2019 |
8442 |
554.31 |
| Aug 09 2019 |
23689 |
532.16 |
| Aug 02 2019 |
8506 |
554.31 |
| Aug 02 2019 |
19125 |
585.44 |
| Aug 02 2019 |
16435 |
528.59 |
| Aug 02 2019 |
23850 |
532.16 |
| Jul 26 2019 |
19246 |
585.44 |
| Jul 26 2019 |
8526 |
554.31 |
| Jul 26 2019 |
16399 |
528.59 |
| Jul 26 2019 |
23957 |
532.16 |
| Jul 19 2019 |
19328 |
585.44 |
| Jul 19 2019 |
8644 |
554.31 |
| Jul 19 2019 |
16672 |
528.59 |
| Jul 19 2019 |
24152 |
532.16 |
| Jul 12 2019 |
19453 |
585.44 |
| Jul 12 2019 |
8613 |
554.31 |
| Jul 12 2019 |
16614 |
528.59 |
| Jul 12 2019 |
24226 |
532.16 |
| Jul 05 2019 |
19935 |
585.44 |
| Jul 05 2019 |
8677 |
554.31 |
| Jul 05 2019 |
16833 |
528.59 |
| Jul 05 2019 |
24663 |
532.16 |
| Jun 28 2019 |
20165 |
585.44 |
| Jun 28 2019 |
8786 |
554.31 |
| Jun 28 2019 |
16942 |
528.59 |
| Jun 28 2019 |
24863 |
532.16 |
| Jun 21 2019 |
16902 |
528.59 |
| Jun 21 2019 |
20101 |
585.44 |
| Jun 21 2019 |
8650 |
554.31 |
| Jun 21 2019 |
24699 |
532.16 |
| Jun 14 2019 |
20291 |
585.44 |
| Jun 14 2019 |
8477 |
554.31 |
| Jun 14 2019 |
16853 |
528.59 |
| Jun 14 2019 |
24800 |
532.16 |
| Jun 07 2019 |
20549 |
585.44 |
| Jun 07 2019 |
8536 |
554.31 |
| Jun 07 2019 |
17268 |
533.14 |
| Jun 07 2019 |
25267 |
534.92 |
| May 31 2019 |
17244 |
533.14 |
| May 31 2019 |
20465 |
585.44 |
| May 31 2019 |
8669 |
554.31 |
| May 31 2019 |
25143 |
534.92 |
| May 24 2019 |
20430 |
585.44 |
| May 24 2019 |
8738 |
566.01 |
| May 24 2019 |
17400 |
536.47 |
| May 24 2019 |
25292 |
536.34 |
| May 17 2019 |
17202 |
532.46 |
| May 17 2019 |
20527 |
585.44 |
| May 17 2019 |
8826 |
566.01 |
| May 17 2019 |
25273 |
536.16 |
| May 10 2019 |
17217 |
530.59 |
| May 10 2019 |
8775 |
566.01 |
| May 10 2019 |
20513 |
585.44 |
| May 10 2019 |
25272 |
536.16 |
| May 03 2019 |
20550 |
585.44 |
| May 03 2019 |
8917 |
566.01 |
| May 03 2019 |
17283 |
530.59 |
| May 03 2019 |
25343 |
536.16 |
| Apr 26 2019 |
20528 |
585.44 |
| Apr 26 2019 |
8940 |
566.01 |
| Apr 26 2019 |
18313 |
544.68 |
| Apr 26 2019 |
24256 |
531.64 |
| Apr 19 2019 |
20695 |
585.44 |
| Apr 19 2019 |
9000 |
566.01 |
| Apr 19 2019 |
19094 |
559.35 |
| Apr 19 2019 |
24657 |
536.02 |
| Apr 18 2019 |
19107 |
559.35 |
| Apr 18 2019 |
20733 |
585.44 |
| Apr 18 2019 |
9012 |
566.01 |
| Apr 12 2019 |
20963 |
585.44 |
| Apr 12 2019 |
8955 |
566.01 |
| Apr 12 2019 |
19126 |
559.35 |
| Apr 12 2019 |
24741 |
536.02 |
| Apr 05 2019 |
20515 |
585.44 |
| Apr 05 2019 |
8873 |
566.01 |
| Apr 05 2019 |
18399 |
559.35 |
| Apr 05 2019 |
24088 |
536.02 |
| Mar 29 2019 |
20274 |
585.44 |
| Mar 29 2019 |
8494 |
566.01 |
| Mar 29 2019 |
18225 |
559.35 |
| Mar 29 2019 |
23857 |
536.02 |
| Mar 22 2019 |
17794 |
559.35 |
| Mar 22 2019 |
19909 |
585.44 |
| Mar 22 2019 |
8641 |
566.01 |
| Mar 22 2019 |
23489 |
536.02 |
| Mar 15 2019 |
9009 |
566.01 |
| Mar 15 2019 |
19765 |
585.44 |
| Mar 15 2019 |
17892 |
559.35 |
| Mar 15 2019 |
23421 |
536.02 |
| Mar 08 2019 |
8645 |
566.01 |
| Mar 08 2019 |
19591 |
585.44 |
| Mar 08 2019 |
17569 |
559.35 |
| Mar 08 2019 |
23094 |
536.02 |
| Mar 01 2019 |
19625 |
585.44 |
| Mar 01 2019 |
8861 |
566.01 |
| Mar 01 2019 |
17705 |
559.35 |
| Mar 01 2019 |
23194 |
536.02 |
| Feb 22 2019 |
17806 |
559.35 |
| Feb 22 2019 |
19637 |
585.44 |
| Feb 22 2019 |
8883 |
566.01 |
| Feb 22 2019 |
23288 |
536.02 |
| Feb 15 2019 |
19582 |
585.44 |
| Feb 15 2019 |
8863 |
566.01 |
| Feb 15 2019 |
17624 |
559.35 |
| Feb 15 2019 |
23037 |
536.02 |
| Feb 08 2019 |
19360 |
585.44 |
| Feb 08 2019 |
9060 |
566.01 |
| Feb 08 2019 |
17563 |
559.35 |
| Feb 08 2019 |
22800 |
536.02 |
| Feb 01 2019 |
9085 |
566.01 |
| Feb 01 2019 |
19383 |
585.44 |
| Feb 01 2019 |
17564 |
559.35 |
| Feb 01 2019 |
22794 |
536.02 |
| Jan 25 2019 |
9085 |
566.01 |
| Jan 25 2019 |
19367 |
585.44 |
| Jan 25 2019 |
17607 |
559.35 |
| Jan 25 2019 |
22820 |
536.02 |
| Jan 18 2019 |
9127 |
566.01 |
| Jan 18 2019 |
19379 |
585.44 |
| Jan 18 2019 |
17689 |
559.35 |
| Jan 18 2019 |
22865 |
536.02 |
| Jan 11 2019 |
19346 |
585.44 |
| Jan 11 2019 |
9127 |
566.01 |
| Jan 11 2019 |
17689 |
559.35 |
| Jan 11 2019 |
22843 |
536.02 |
| Jan 04 2019 |
17690 |
559.35 |
| Jan 04 2019 |
19366 |
585.44 |
| Jan 04 2019 |
9127 |
566.01 |
| Jan 04 2019 |
22855 |
536.02 |
| Dec 28 2018 |
9125 |
566.01 |
| Dec 28 2018 |
19366 |
585.44 |
| Dec 28 2018 |
17690 |
559.35 |
| Dec 28 2018 |
22855 |
536.02 |
| Dec 21 2018 |
9125 |
566.01 |
| Dec 21 2018 |
19366 |
585.44 |
| Dec 21 2018 |
17690 |
559.35 |
| Dec 21 2018 |
22855 |
536.02 |
| Dec 14 2018 |
17690 |
559.35 |
| Dec 14 2018 |
9125 |
566.01 |
| Dec 14 2018 |
19366 |
585.44 |
| Dec 14 2018 |
22855 |
536.02 |
| Dec 07 2018 |
19350 |
585.44 |
| Dec 07 2018 |
9086 |
566.01 |
| Dec 07 2018 |
17690 |
559.35 |
| Dec 07 2018 |
22844 |
536.02 |
| Nov 30 2018 |
17690 |
559.35 |
| Nov 30 2018 |
19350 |
585.44 |
| Nov 30 2018 |
9086 |
566.01 |
| Nov 30 2018 |
22844 |
536.02 |
| Nov 23 2018 |
17690 |
559.35 |
| Nov 23 2018 |
19350 |
585.44 |
| Nov 23 2018 |
9093 |
566.01 |
| Nov 23 2018 |
22844 |
536.02 |
| Nov 16 2018 |
19350 |
585.44 |
| Nov 16 2018 |
9093 |
566.01 |
| Nov 16 2018 |
17690 |
559.35 |
| Nov 16 2018 |
22844 |
536.02 |
| Nov 09 2018 |
9093 |
566.01 |
| Nov 09 2018 |
19350 |
585.44 |
| Nov 09 2018 |
17691 |
559.35 |
| Nov 09 2018 |
22845 |
536.02 |
| Nov 02 2018 |
19350 |
585.44 |
| Nov 02 2018 |
9093 |
566.01 |
| Nov 02 2018 |
17691 |
559.35 |
| Nov 02 2018 |
22808 |
536.02 |
| Oct 26 2018 |
17681 |
559.35 |
| Oct 26 2018 |
9093 |
566.01 |
| Oct 26 2018 |
19350 |
585.44 |
| Oct 26 2018 |
22800 |
536.02 |
| Oct 19 2018 |
9093 |
566.01 |
| Oct 19 2018 |
19350 |
585.44 |
| Oct 19 2018 |
17719 |
559.35 |
| Oct 19 2018 |
22830 |
536.02 |
| Oct 12 2018 |
19318 |
585.44 |
| Oct 12 2018 |
9069 |
566.01 |
| Oct 12 2018 |
17641 |
559.35 |
| Oct 12 2018 |
22767 |
536.02 |
| Oct 05 2018 |
17661 |
559.35 |
| Oct 05 2018 |
19268 |
585.44 |
| Oct 05 2018 |
9069 |
566.01 |
| Oct 05 2018 |
22892 |
536.02 |
| Sep 28 2018 |
9074 |
566.01 |
| Sep 28 2018 |
19273 |
585.44 |
| Sep 28 2018 |
17240 |
559.35 |
| Sep 28 2018 |
22355 |
536.02 |
| Sep 21 2018 |
8973 |
566.01 |
| Sep 21 2018 |
19202 |
585.44 |
| Sep 21 2018 |
17188 |
559.35 |
| Sep 21 2018 |
22312 |
536.02 |
| Sep 14 2018 |
19293 |
585.44 |
| Sep 14 2018 |
9179 |
566.01 |
| Sep 14 2018 |
17252 |
559.35 |
| Sep 14 2018 |
22379 |
536.02 |
| Sep 07 2018 |
9233 |
566.01 |
| Sep 07 2018 |
17581 |
559.35 |
| Sep 07 2018 |
19443 |
585.44 |
| Sep 07 2018 |
22810 |
536.02 |
| Aug 31 2018 |
17992 |
568.14 |
| Aug 31 2018 |
9585 |
582.96 |
| Aug 31 2018 |
23985 |
549.77 |
| Aug 24 2018 |
18050 |
568.14 |
| Aug 24 2018 |
9703 |
582.96 |
| Aug 24 2018 |
23947 |
549.77 |
| Aug 17 2018 |
17963 |
568.14 |
| Aug 17 2018 |
9683 |
582.96 |
| Aug 17 2018 |
24249 |
549.77 |
| Aug 10 2018 |
9660 |
582.96 |
| Aug 10 2018 |
17930 |
568.14 |
| Aug 10 2018 |
24350 |
549.77 |
| Aug 03 2018 |
9733 |
582.96 |
| Aug 03 2018 |
18155 |
568.14 |
| Aug 03 2018 |
24565 |
549.77 |
| Jul 27 2018 |
9847 |
582.96 |
| Jul 27 2018 |
18388 |
568.14 |
| Jul 27 2018 |
24664 |
549.77 |
| Jul 20 2018 |
10022 |
582.96 |
| Jul 20 2018 |
18364 |
568.14 |
| Jul 20 2018 |
25067 |
550.99 |
| Jul 13 2018 |
18621 |
568.14 |
| Jul 13 2018 |
10132 |
582.96 |
| Jul 13 2018 |
24851 |
550.99 |
| Jul 06 2018 |
18471 |
568.14 |
| Jul 06 2018 |
10130 |
582.96 |
| Jul 06 2018 |
24702 |
550.99 |
| Jun 29 2018 |
18489 |
568.14 |
| Jun 29 2018 |
10093 |
582.96 |
| Jun 29 2018 |
24645 |
550.99 |
| Jun 22 2018 |
10188 |
582.96 |
| Jun 22 2018 |
18791 |
568.14 |
| Jun 22 2018 |
25021 |
550.99 |
| Jun 15 2018 |
10207 |
582.96 |
| Jun 15 2018 |
18915 |
568.14 |
| Jun 15 2018 |
25035 |
550.99 |
| Jun 08 2018 |
10322 |
582.96 |
| Jun 08 2018 |
19007 |
568.14 |
| Jun 08 2018 |
25237 |
550.99 |
| Jun 01 2018 |
19420 |
568.14 |
| Jun 01 2018 |
10254 |
582.96 |
| Jun 01 2018 |
25601 |
550.99 |
| May 25 2018 |
19794 |
575 |
| May 25 2018 |
27371 |
575 |
| May 18 2018 |
19951 |
575 |
| May 18 2018 |
27475 |
575 |
| May 11 2018 |
20747 |
600.02 |
| May 11 2018 |
28698 |
600.02 |
| May 04 2018 |
21159 |
600.02 |
| May 04 2018 |
28994 |
600.02 |
| Apr 27 2018 |
20901 |
599.01 |
| Apr 27 2018 |
28792 |
599.01 |
