| Jun 07 2026 |
3416 |
265.71 |
| Jun 07 2026 |
6965 |
367.44 |
| Jun 02 2026 |
3479 |
265.71 |
| Jun 02 2026 |
6938 |
367.44 |
| May 26 2026 |
4014 |
265.71 |
| May 26 2026 |
6846 |
367.44 |
| May 19 2026 |
4071 |
265.71 |
| May 19 2026 |
6969 |
367.44 |
| May 12 2026 |
3889 |
265.71 |
| May 12 2026 |
1904 |
357.27 |
| May 12 2026 |
7072 |
367.44 |
| May 12 2026 |
2440 |
357.27 |
| May 05 2026 |
3880 |
265.71 |
| May 05 2026 |
1761 |
357.27 |
| May 05 2026 |
7099 |
367.44 |
| May 05 2026 |
2355 |
357.27 |
| Apr 28 2026 |
3910 |
265.71 |
| Apr 28 2026 |
1853 |
357.27 |
| Apr 28 2026 |
7220 |
367.44 |
| Apr 28 2026 |
2334 |
357.27 |
| Apr 21 2026 |
4262 |
265.71 |
| Apr 21 2026 |
1846 |
357.27 |
| Apr 21 2026 |
7245 |
367.44 |
| Apr 21 2026 |
2283 |
357.27 |
| Apr 14 2026 |
4284 |
265.71 |
| Apr 14 2026 |
1894 |
357.27 |
| Apr 14 2026 |
7296 |
367.44 |
| Apr 14 2026 |
2319 |
357.27 |
| Apr 07 2026 |
4917 |
265.71 |
| Apr 07 2026 |
1905 |
357.27 |
| Apr 07 2026 |
7259 |
367.44 |
| Apr 07 2026 |
2277 |
357.27 |
| Mar 31 2026 |
4873 |
265.71 |
| Mar 31 2026 |
1908 |
357.27 |
| Mar 31 2026 |
7272 |
367.44 |
| Mar 31 2026 |
2185 |
357.27 |
| Mar 24 2026 |
4872 |
265.71 |
| Mar 24 2026 |
1922 |
357.27 |
| Mar 24 2026 |
7237 |
367.44 |
| Mar 24 2026 |
2168 |
357.27 |
| Mar 17 2026 |
4874 |
265.71 |
| Mar 17 2026 |
1886 |
357.27 |
| Mar 17 2026 |
7365 |
367.44 |
| Mar 17 2026 |
2174 |
357.27 |
| Mar 10 2026 |
4888 |
265.71 |
| Mar 10 2026 |
1851 |
357.27 |
| Mar 10 2026 |
7262 |
367.44 |
| Mar 10 2026 |
2136 |
357.27 |
| Mar 03 2026 |
4897 |
265.71 |
| Mar 03 2026 |
1844 |
357.27 |
| Mar 03 2026 |
7104 |
367.44 |
| Mar 03 2026 |
2127 |
357.27 |
| Feb 24 2026 |
4996 |
265.71 |
| Feb 24 2026 |
1834 |
357.27 |
| Feb 24 2026 |
7167 |
367.44 |
| Feb 24 2026 |
2126 |
357.27 |
| Feb 17 2026 |
5003 |
265.71 |
| Feb 17 2026 |
1807 |
357.27 |
| Feb 17 2026 |
7154 |
367.44 |
| Feb 17 2026 |
2029 |
357.27 |
| Feb 10 2026 |
5003 |
265.71 |
| Feb 10 2026 |
1792 |
357.27 |
| Feb 10 2026 |
7030 |
367.44 |
| Feb 10 2026 |
2065 |
357.27 |
| Feb 03 2026 |
5003 |
265.71 |
| Feb 03 2026 |
1798 |
357.27 |
| Feb 03 2026 |
7026 |
367.44 |
| Feb 03 2026 |
2073 |
357.27 |
| Jan 27 2026 |
4998 |
265.71 |
| Jan 27 2026 |
1785 |
357.27 |
| Jan 27 2026 |
6995 |
367.44 |
| Jan 27 2026 |
2065 |
357.27 |
| Jan 20 2026 |
4998 |
265.71 |
| Jan 20 2026 |
1771 |
357.27 |
| Jan 20 2026 |
7038 |
367.44 |
| Jan 20 2026 |
2067 |
357.27 |
| Jan 13 2026 |
4998 |
265.71 |
| Jan 13 2026 |
1776 |
357.27 |
| Jan 13 2026 |
7019 |
367.44 |
| Jan 13 2026 |
2067 |
357.27 |
| Jan 06 2026 |
4998 |
265.71 |
| Jan 06 2026 |
1775 |
357.27 |
| Jan 06 2026 |
7027 |
367.44 |
| Jan 06 2026 |
2067 |
357.27 |
| Dec 30 2025 |
4998 |
265.71 |
| Dec 30 2025 |
1771 |
357.27 |
| Dec 30 2025 |
7030 |
367.44 |
| Dec 30 2025 |
2067 |
357.27 |
| Dec 23 2025 |
4998 |
265.71 |
| Dec 23 2025 |
1772 |
357.27 |
| Dec 23 2025 |
7020 |
367.44 |
| Dec 23 2025 |
2064 |
357.27 |
| Dec 16 2025 |
4998 |
265.71 |
| Dec 16 2025 |
1772 |
357.27 |
| Dec 16 2025 |
7028 |
367.44 |
| Dec 16 2025 |
2067 |
357.27 |
| Dec 09 2025 |
4866 |
265.71 |
| Dec 09 2025 |
1772 |
357.27 |
| Dec 09 2025 |
7022 |
367.44 |
| Dec 09 2025 |
2067 |
357.27 |
| Dec 02 2025 |
4835 |
265.71 |
| Dec 02 2025 |
1772 |
357.27 |
| Dec 02 2025 |
6989 |
367.44 |
| Dec 02 2025 |
2067 |
357.27 |
| Nov 25 2025 |
4770 |
265.71 |
| Nov 25 2025 |
1772 |
357.27 |
| Nov 25 2025 |
7012 |
367.44 |
| Nov 25 2025 |
2067 |
357.27 |
| Nov 18 2025 |
4768 |
265.71 |
| Nov 18 2025 |
1772 |
357.27 |
| Nov 18 2025 |
7005 |
367.44 |
| Nov 18 2025 |
2067 |
357.27 |
| Nov 11 2025 |
4522 |
265.71 |
| Nov 11 2025 |
1763 |
357.27 |
| Nov 11 2025 |
6987 |
367.44 |
| Nov 11 2025 |
2058 |
357.27 |
| Nov 04 2025 |
4528 |
265.71 |
| Nov 04 2025 |
1763 |
357.27 |
| Nov 04 2025 |
6991 |
367.44 |
| Nov 04 2025 |
2058 |
357.27 |
| Oct 28 2025 |
4651 |
265.71 |
| Oct 28 2025 |
1764 |
357.27 |
| Oct 28 2025 |
6936 |
367.44 |
| Oct 28 2025 |
2068 |
357.27 |
| Oct 21 2025 |
4647 |
265.71 |
| Oct 21 2025 |
1764 |
357.27 |
| Oct 21 2025 |
7011 |
367.44 |
| Oct 21 2025 |
2192 |
357.27 |
| Oct 14 2025 |
4730 |
265.71 |
| Oct 14 2025 |
1772 |
357.27 |
| Oct 14 2025 |
7119 |
367.44 |
| Oct 14 2025 |
2169 |
357.27 |
| Oct 07 2025 |
4765 |
265.71 |
| Oct 07 2025 |
1772 |
357.27 |
| Oct 07 2025 |
7189 |
367.44 |
| Oct 07 2025 |
2120 |
357.27 |
| Sep 30 2025 |
4790 |
265.71 |
| Sep 30 2025 |
1767 |
357.27 |
| Sep 30 2025 |
7275 |
367.44 |
| Sep 30 2025 |
2130 |
357.27 |
| Sep 23 2025 |
4800 |
265.71 |
| Sep 23 2025 |
1773 |
357.27 |
| Sep 23 2025 |
7315 |
367.44 |
| Sep 23 2025 |
2130 |
357.27 |
| Sep 16 2025 |
1669 |
357.27 |
| Sep 16 2025 |
7153 |
367.44 |
| Sep 16 2025 |
2048 |
357.27 |
| Sep 09 2025 |
1683 |
357.27 |
| Sep 09 2025 |
7179 |
367.44 |
| Sep 09 2025 |
1982 |
357.27 |
| Sep 02 2025 |
1688 |
357.27 |
| Sep 02 2025 |
7286 |
367.44 |
| Sep 02 2025 |
2020 |
357.27 |
| Aug 26 2025 |
1690 |
357.27 |
| Aug 26 2025 |
6941 |
367.44 |
| Aug 26 2025 |
2054 |
357.27 |
| Aug 19 2025 |
1695 |
357.27 |
| Aug 19 2025 |
7065 |
367.44 |
| Aug 19 2025 |
1973 |
357.27 |
| Aug 12 2025 |
3543 |
357.27 |
| Aug 12 2025 |
7102 |
367.44 |
| Aug 12 2025 |
3754 |
357.27 |
| Aug 05 2025 |
3527 |
357.27 |
| Aug 05 2025 |
6611 |
367.44 |
| Aug 05 2025 |
3784 |
357.27 |
| Jul 29 2025 |
3561 |
357.27 |
| Jul 29 2025 |
6690 |
367.44 |
| Jul 29 2025 |
3872 |
357.27 |
| Jul 22 2025 |
3543 |
357.27 |
| Jul 22 2025 |
6726 |
367.44 |
| Jul 22 2025 |
3873 |
357.27 |
| Jul 15 2025 |
3509 |
357.27 |
| Jul 15 2025 |
3820 |
357.27 |
| Jul 08 2025 |
3574 |
357.27 |
| Jul 08 2025 |
4054 |
357.27 |
| Jul 01 2025 |
3808 |
357.27 |
| Jul 01 2025 |
4267 |
357.27 |
| Jun 24 2025 |
3578 |
357.27 |
| Jun 24 2025 |
3879 |
357.27 |
| Jun 17 2025 |
3588 |
357.27 |
| Jun 17 2025 |
3889 |
357.27 |
| Jun 10 2025 |
3591 |
357.27 |
| Jun 10 2025 |
3911 |
357.27 |
| Jun 03 2025 |
3551 |
357.27 |
| Jun 03 2025 |
3926 |
357.27 |
| May 27 2025 |
3581 |
357.27 |
| May 27 2025 |
3980 |
357.27 |
| Apr 22 2025 |
584 |
304.15 |
| Apr 22 2025 |
1796 |
304.15 |
| Apr 15 2025 |
584 |
304.15 |
| Apr 15 2025 |
1820 |
304.15 |
| Apr 08 2025 |
1223 |
331.3 |
| Apr 08 2025 |
4576 |
388.23 |
| Apr 08 2025 |
4307 |
350.28 |
| Apr 01 2025 |
1465 |
343.73 |
| Apr 01 2025 |
4547 |
388.23 |
| Apr 01 2025 |
4495 |
354.85 |
| Mar 25 2025 |
1451 |
343.73 |
| Mar 25 2025 |
4558 |
388.23 |
| Mar 25 2025 |
4459 |
354.85 |
| Mar 18 2025 |
2078 |
371.89 |
| Mar 18 2025 |
4526 |
388.23 |
| Mar 18 2025 |
5314 |
375.16 |
| Mar 11 2025 |
2079 |
371.89 |
| Mar 11 2025 |
4518 |
388.23 |
| Mar 11 2025 |
5297 |
375.16 |
| Mar 04 2025 |
2120 |
371.89 |
| Mar 04 2025 |
4520 |
388.23 |
| Mar 04 2025 |
5307 |
375.16 |
| Feb 25 2025 |
2074 |
371.89 |
| Feb 25 2025 |
4522 |
388.23 |
| Feb 25 2025 |
5278 |
375.16 |
| Feb 18 2025 |
2077 |
371.89 |
| Feb 18 2025 |
4503 |
388.23 |
| Feb 18 2025 |
5304 |
375.16 |
| Feb 11 2025 |
2152 |
371.89 |
| Feb 11 2025 |
4504 |
388.23 |
| Feb 11 2025 |
5313 |
375.16 |
| Feb 04 2025 |
2138 |
371.89 |
| Feb 04 2025 |
4492 |
388.23 |
| Feb 04 2025 |
5286 |
375.16 |
| Jan 29 2025 |
2158 |
371.89 |
| Jan 29 2025 |
4489 |
388.23 |
| Jan 29 2025 |
5264 |
375.16 |
| Jan 22 2025 |
2171 |
371.89 |
| Jan 22 2025 |
4468 |
388.23 |
| Jan 22 2025 |
5279 |
375.16 |
| Jan 15 2025 |
2174 |
371.89 |
| Jan 15 2025 |
4472 |
388.23 |
| Jan 15 2025 |
5278 |
375.16 |
| Jan 08 2025 |
2174 |
371.89 |
| Jan 08 2025 |
2719 |
388.23 |
| Jan 08 2025 |
5232 |
375.16 |
| Jan 01 2025 |
2174 |
371.89 |
| Jan 01 2025 |
2736 |
388.23 |
| Jan 01 2025 |
5231 |
375.16 |
| Dec 25 2024 |
2174 |
371.89 |
| Dec 25 2024 |
2735 |
388.23 |
| Dec 25 2024 |
5222 |
375.16 |
| Dec 18 2024 |
2161 |
371.89 |
| Dec 18 2024 |
2735 |
388.23 |
| Dec 18 2024 |
5217 |
375.16 |
| Dec 11 2024 |
2161 |
371.89 |
| Dec 11 2024 |
2731 |
388.23 |
| Dec 11 2024 |
5214 |
375.16 |
| Dec 04 2024 |
2161 |
371.89 |
| Dec 04 2024 |
2732 |
388.23 |
| Dec 04 2024 |
5215 |
375.16 |
| Nov 27 2024 |
2161 |
371.89 |
| Nov 27 2024 |
2732 |
388.23 |
| Nov 27 2024 |
5215 |
375.16 |
| Nov 20 2024 |
2161 |
371.89 |
| Nov 20 2024 |
2721 |
388.23 |
| Nov 20 2024 |
5214 |
375.16 |
| Nov 13 2024 |
2160 |
371.89 |
| Nov 13 2024 |
2722 |
388.23 |
| Nov 13 2024 |
5209 |
375.16 |
| Nov 06 2024 |
2148 |
371.89 |
| Nov 06 2024 |
2716 |
388.23 |
| Nov 06 2024 |
5206 |
375.16 |
| Oct 30 2024 |
2137 |
371.89 |
| Oct 30 2024 |
2731 |
388.23 |
| Oct 30 2024 |
5188 |
375.16 |
| Oct 23 2024 |
2137 |
371.89 |
| Oct 23 2024 |
2733 |
388.23 |
| Oct 23 2024 |
5435 |
375.16 |
| Oct 16 2024 |
2135 |
371.89 |
| Oct 16 2024 |
2733 |
388.23 |
| Oct 16 2024 |
5442 |
375.16 |
| Oct 09 2024 |
2150 |
371.89 |
| Oct 09 2024 |
2736 |
388.23 |
| Oct 09 2024 |
5446 |
375.16 |
| Oct 02 2024 |
2146 |
371.89 |
| Oct 02 2024 |
2701 |
388.23 |
| Oct 02 2024 |
5434 |
375.16 |
| Sep 25 2024 |
2103 |
371.89 |
| Sep 25 2024 |
2698 |
388.23 |
| Sep 25 2024 |
5423 |
375.16 |
| Sep 18 2024 |
2110 |
371.89 |
| Sep 18 2024 |
2694 |
388.23 |
| Sep 18 2024 |
5370 |
375.16 |
| Sep 11 2024 |
2110 |
371.89 |
| Sep 11 2024 |
2674 |
388.23 |
| Sep 11 2024 |
5381 |
375.16 |
| Sep 04 2024 |
2040 |
371.89 |
| Sep 04 2024 |
2674 |
388.23 |
| Sep 04 2024 |
5300 |
375.16 |
| Aug 28 2024 |
2040 |
371.89 |
| Aug 28 2024 |
2687 |
388.23 |
| Aug 28 2024 |
5354 |
375.16 |
| Aug 21 2024 |
2049 |
371.89 |
| Aug 21 2024 |
2502 |
388.23 |
| Aug 21 2024 |
5401 |
375.16 |
| Aug 14 2024 |
2052 |
371.89 |
| Aug 14 2024 |
2367 |
388.23 |
| Aug 14 2024 |
5272 |
375.16 |
| Aug 07 2024 |
2041 |
371.89 |
| Aug 07 2024 |
4315 |
388.23 |
| Aug 07 2024 |
5292 |
375.16 |
| Jul 31 2024 |
2063 |
371.89 |
| Jul 31 2024 |
4344 |
388.23 |
| Jul 31 2024 |
5311 |
375.16 |
| Jul 24 2024 |
2037 |
371.89 |
| Jul 24 2024 |
4384 |
388.23 |
| Jul 24 2024 |
5259 |
375.16 |
| Jul 17 2024 |
2058 |
371.89 |
| Jul 17 2024 |
4348 |
388.23 |
| Jul 17 2024 |
5303 |
375.16 |
| Jul 10 2024 |
2074 |
371.89 |
| Jul 10 2024 |
2615 |
388.23 |
| Jul 10 2024 |
5234 |
375.16 |
| Jul 03 2024 |
2061 |
371.89 |
| Jul 03 2024 |
2667 |
388.23 |
| Jul 03 2024 |
5269 |
375.16 |
| Jun 26 2024 |
2072 |
371.89 |
| Jun 26 2024 |
2724 |
388.23 |
| Jun 26 2024 |
5236 |
375.16 |
| Jun 19 2024 |
2024 |
371.89 |
| Jun 19 2024 |
2736 |
388.23 |
| Jun 19 2024 |
5300 |
375.16 |
| Jun 12 2024 |
2028 |
371.89 |
| Jun 12 2024 |
2736 |
388.23 |
| Jun 12 2024 |
5265 |
375.16 |
| Jun 05 2024 |
2014 |
371.89 |
| Jun 05 2024 |
2747 |
388.23 |
| Jun 05 2024 |
5306 |
375.16 |
| May 29 2024 |
2036 |
371.89 |
| May 29 2024 |
2761 |
388.23 |
| May 29 2024 |
5311 |
375.16 |
| May 22 2024 |
1982 |
371.89 |
| May 22 2024 |
2713 |
388.23 |
| May 22 2024 |
5338 |
375.16 |
| May 15 2024 |
1952 |
371.89 |
| May 15 2024 |
2617 |
388.23 |
| May 15 2024 |
5172 |
375.16 |
| May 08 2024 |
1914 |
371.89 |
| May 08 2024 |
2656 |
388.23 |
| May 08 2024 |
5124 |
375.16 |
| May 01 2024 |
2396 |
394.47 |
| May 01 2024 |
2650 |
388.23 |
| May 01 2024 |
6006 |
392.91 |
| Apr 24 2024 |
1891 |
325.83 |
| Apr 24 2024 |
1481 |
335.27 |
| Apr 24 2024 |
3436 |
304.02 |
| Apr 17 2024 |
2071 |
325.83 |
| Apr 17 2024 |
1460 |
335.27 |
| Apr 17 2024 |
3552 |
304.02 |
| Apr 10 2024 |
2064 |
325.83 |
| Apr 10 2024 |
1454 |
335.27 |
| Apr 10 2024 |
3550 |
304.02 |
| Apr 03 2024 |
2580 |
343.39 |
| Apr 03 2024 |
1454 |
335.27 |
| Apr 03 2024 |
3563 |
304.02 |
| Mar 27 2024 |
1809 |
315.14 |
| Mar 27 2024 |
1444 |
335.27 |
| Mar 27 2024 |
3579 |
304.02 |
| Mar 21 2024 |
1882 |
317.37 |
| Mar 21 2024 |
1564 |
341.44 |
| Mar 21 2024 |
3480 |
302.21 |
| Mar 14 2024 |
1848 |
317.37 |
| Mar 14 2024 |
1554 |
341.44 |
| Mar 14 2024 |
3439 |
302.21 |
| Mar 07 2024 |
1850 |
317.37 |
| Mar 07 2024 |
1558 |
341.44 |
| Mar 07 2024 |
3441 |
302.21 |
| Feb 29 2024 |
1631 |
308.03 |
| Feb 29 2024 |
1561 |
341.44 |
| Feb 29 2024 |
3141 |
295.27 |
| Feb 22 2024 |
1627 |
308.03 |
| Feb 22 2024 |
1556 |
341.44 |
| Feb 22 2024 |
3156 |
295.27 |
| Feb 15 2024 |
1627 |
308.03 |
| Feb 15 2024 |
4278 |
351.44 |
| Feb 15 2024 |
3149 |
295.27 |
| Feb 08 2024 |
1607 |
308.03 |
| Feb 08 2024 |
4274 |
351.44 |
| Feb 08 2024 |
3131 |
295.27 |
| Feb 01 2024 |
1497 |
308.03 |
| Feb 01 2024 |
4317 |
351.44 |
| Feb 01 2024 |
3066 |
295.27 |
| Jan 25 2024 |
1485 |
308.03 |
| Jan 25 2024 |
4314 |
351.44 |
| Jan 25 2024 |
3059 |
295.27 |
| Jan 18 2024 |
1485 |
308.03 |
| Jan 18 2024 |
4315 |
351.44 |
| Jan 18 2024 |
3056 |
295.27 |
| Jan 11 2024 |
1485 |
308.03 |
| Jan 11 2024 |
4314 |
351.44 |
| Jan 11 2024 |
3058 |
295.27 |
| Jan 04 2024 |
1485 |
308.03 |
| Jan 04 2024 |
4315 |
351.44 |
| Jan 04 2024 |
3058 |
295.27 |
| Dec 28 2023 |
1485 |
308.03 |
| Dec 28 2023 |
4317 |
351.44 |
| Dec 28 2023 |
3058 |
295.27 |
| Dec 21 2023 |
1485 |
308.03 |
| Dec 21 2023 |
4317 |
351.44 |
| Dec 21 2023 |
3058 |
295.27 |
| Dec 14 2023 |
1485 |
308.03 |
| Dec 14 2023 |
4315 |
351.44 |
| Dec 14 2023 |
3058 |
295.27 |
| Dec 07 2023 |
1485 |
308.03 |
| Dec 07 2023 |
4315 |
351.44 |
| Dec 07 2023 |
3058 |
295.27 |
| Nov 30 2023 |
1483 |
308.03 |
| Nov 30 2023 |
4313 |
351.44 |
| Nov 30 2023 |
3058 |
295.27 |
| Nov 23 2023 |
1483 |
308.03 |
| Nov 23 2023 |
4313 |
351.44 |
| Nov 23 2023 |
3055 |
295.27 |
| Nov 16 2023 |
1483 |
308.03 |
| Nov 16 2023 |
4311 |
351.44 |
| Nov 16 2023 |
3054 |
295.27 |
| Nov 09 2023 |
1484 |
308.03 |
| Nov 09 2023 |
4312 |
351.44 |
| Nov 09 2023 |
3055 |
295.27 |
| Nov 02 2023 |
1484 |
308.03 |
| Nov 02 2023 |
4312 |
351.44 |
| Nov 02 2023 |
3055 |
295.27 |
| Oct 26 2023 |
1476 |
308.03 |
| Oct 26 2023 |
4328 |
351.44 |
| Oct 26 2023 |
3058 |
295.27 |
| Oct 19 2023 |
1475 |
308.03 |
| Oct 19 2023 |
4328 |
351.44 |
| Oct 19 2023 |
3027 |
295.27 |
| Oct 12 2023 |
1475 |
308.03 |
| Oct 12 2023 |
4331 |
351.44 |
| Oct 12 2023 |
3026 |
295.27 |
| Oct 05 2023 |
1477 |
308.03 |
| Oct 05 2023 |
4332 |
351.44 |
| Oct 05 2023 |
2967 |
295.27 |
| Sep 28 2023 |
1505 |
308.03 |
| Sep 28 2023 |
4329 |
351.44 |
| Sep 28 2023 |
2988 |
295.27 |
| Sep 21 2023 |
1505 |
308.03 |
| Sep 21 2023 |
4331 |
351.44 |
| Sep 21 2023 |
2982 |
295.27 |
| Sep 14 2023 |
1520 |
308.03 |
| Sep 14 2023 |
4331 |
351.44 |
| Sep 14 2023 |
2981 |
295.27 |
| Sep 07 2023 |
1523 |
308.03 |
| Sep 07 2023 |
4339 |
351.44 |
| Sep 07 2023 |
2978 |
295.27 |
| Aug 31 2023 |
1540 |
308.03 |
| Aug 31 2023 |
4381 |
351.44 |
| Aug 31 2023 |
3015 |
295.27 |
| Aug 24 2023 |
1563 |
308.03 |
| Aug 24 2023 |
4357 |
351.44 |
| Aug 24 2023 |
3002 |
295.27 |
| Aug 17 2023 |
1550 |
308.03 |
| Aug 17 2023 |
4383 |
351.44 |
| Aug 17 2023 |
3026 |
295.27 |
| Aug 10 2023 |
1550 |
308.03 |
| Aug 10 2023 |
4387 |
351.44 |
| Aug 10 2023 |
3036 |
295.27 |
| Aug 03 2023 |
1553 |
308.03 |
| Aug 03 2023 |
4358 |
351.44 |
| Aug 03 2023 |
3040 |
295.27 |
| Jul 27 2023 |
1571 |
308.03 |
| Jul 27 2023 |
4365 |
351.44 |
| Jul 27 2023 |
3039 |
295.27 |
| Jul 20 2023 |
1583 |
308.03 |
| Jul 20 2023 |
4378 |
351.44 |
| Jul 20 2023 |
3028 |
295.27 |
| Jul 13 2023 |
1586 |
308.03 |
| Jul 13 2023 |
4402 |
351.44 |
| Jul 13 2023 |
3054 |
295.27 |
| Jul 06 2023 |
1607 |
308.03 |
| Jul 06 2023 |
4416 |
351.44 |
| Jul 06 2023 |
3072 |
295.27 |
| Jun 29 2023 |
1601 |
308.03 |
| Jun 29 2023 |
4379 |
351.44 |
| Jun 29 2023 |
3056 |
295.27 |
| Jun 22 2023 |
1603 |
308.03 |
| Jun 22 2023 |
4368 |
351.44 |
| Jun 22 2023 |
3076 |
295.27 |
| Jun 15 2023 |
1633 |
308.03 |
| Jun 15 2023 |
3279 |
320.25 |
| Jun 15 2023 |
3110 |
295.27 |
| Jun 08 2023 |
1656 |
308.03 |
| Jun 08 2023 |
3294 |
320.25 |
| Jun 08 2023 |
3139 |
295.27 |
| Jun 01 2023 |
1678 |
308.03 |
| Jun 01 2023 |
3254 |
320.25 |
| Jun 01 2023 |
3138 |
295.27 |
| May 25 2023 |
1669 |
308.03 |
| May 25 2023 |
3231 |
320.25 |
| May 25 2023 |
3141 |
295.27 |
| May 18 2023 |
1667 |
308.03 |
| May 18 2023 |
3217 |
320.25 |
| May 18 2023 |
3151 |
295.27 |
| May 11 2023 |
1649 |
308.03 |
| May 11 2023 |
3193 |
320.25 |
| May 11 2023 |
3116 |
295.27 |
| May 04 2023 |
1622 |
308.03 |
| May 04 2023 |
3148 |
320.25 |
| May 04 2023 |
3057 |
295.27 |
| Apr 27 2023 |
1609 |
308.03 |
| Apr 27 2023 |
3146 |
320.25 |
| Apr 27 2023 |
3055 |
295.27 |
| Apr 20 2023 |
1613 |
308.03 |
| Apr 20 2023 |
3111 |
320.25 |
| Apr 20 2023 |
3054 |
295.27 |
| Apr 13 2023 |
1555 |
308.03 |
| Apr 13 2023 |
3093 |
320.25 |
| Apr 13 2023 |
3041 |
295.27 |
| Apr 06 2023 |
1544 |
308.03 |
| Apr 06 2023 |
3094 |
320.25 |
| Apr 06 2023 |
3254 |
362.65 |
| Apr 06 2023 |
3040 |
295.27 |
| Mar 30 2023 |
1530 |
308.03 |
| Mar 30 2023 |
3085 |
320.25 |
| Mar 30 2023 |
3005 |
362.65 |
| Mar 30 2023 |
3031 |
295.27 |
| Mar 23 2023 |
1523 |
308.03 |
| Mar 23 2023 |
3047 |
320.25 |
| Mar 23 2023 |
3014 |
362.65 |
| Mar 23 2023 |
3031 |
295.27 |
| Mar 16 2023 |
1509 |
308.03 |
| Mar 16 2023 |
3034 |
320.25 |
| Mar 16 2023 |
3002 |
362.65 |
| Mar 16 2023 |
3009 |
295.27 |
| Mar 09 2023 |
1472 |
308.03 |
| Mar 09 2023 |
3016 |
320.25 |
| Mar 09 2023 |
3006 |
362.65 |
| Mar 09 2023 |
2998 |
295.27 |
| Mar 02 2023 |
1457 |
308.03 |
| Mar 02 2023 |
3002 |
320.25 |
| Mar 02 2023 |
3014 |
362.65 |
| Mar 02 2023 |
2990 |
295.27 |
| Feb 23 2023 |
1458 |
308.03 |
| Feb 23 2023 |
2996 |
320.25 |
| Feb 23 2023 |
3038 |
362.65 |
| Feb 23 2023 |
2986 |
295.27 |
| Feb 16 2023 |
1433 |
308.03 |
| Feb 16 2023 |
2977 |
320.25 |
| Feb 16 2023 |
3034 |
362.65 |
| Feb 16 2023 |
2967 |
295.27 |
| Feb 09 2023 |
1433 |
308.03 |
| Feb 09 2023 |
2971 |
320.25 |
| Feb 09 2023 |
3034 |
362.65 |
| Feb 09 2023 |
2962 |
295.27 |
| Feb 02 2023 |
1437 |
308.03 |
| Feb 02 2023 |
2955 |
320.25 |
| Feb 02 2023 |
3008 |
362.65 |
| Feb 02 2023 |
2948 |
295.27 |
| Jan 26 2023 |
1437 |
308.03 |
| Jan 26 2023 |
2947 |
320.25 |
| Jan 26 2023 |
3001 |
362.65 |
| Jan 26 2023 |
2944 |
295.27 |
| Jan 19 2023 |
1437 |
308.03 |
| Jan 19 2023 |
2942 |
320.25 |
| Jan 19 2023 |
3006 |
362.65 |
| Jan 19 2023 |
2930 |
295.27 |
| Jan 12 2023 |
1437 |
308.03 |
| Jan 12 2023 |
2942 |
320.25 |
| Jan 12 2023 |
3006 |
362.65 |
| Jan 12 2023 |
2930 |
295.27 |
| Jan 05 2023 |
1437 |
308.03 |
| Jan 05 2023 |
2942 |
320.25 |
| Jan 05 2023 |
3006 |
362.65 |
| Jan 05 2023 |
2930 |
295.27 |
| Dec 29 2022 |
1437 |
308.03 |
| Dec 29 2022 |
2942 |
320.25 |
| Dec 29 2022 |
3006 |
362.65 |
| Dec 29 2022 |
2929 |
295.27 |
| Dec 22 2022 |
1437 |
308.03 |
| Dec 22 2022 |
2942 |
320.25 |
| Dec 22 2022 |
3006 |
362.65 |
| Dec 22 2022 |
2929 |
295.27 |
| Dec 15 2022 |
1436 |
308.03 |
| Dec 15 2022 |
2941 |
320.25 |
| Dec 15 2022 |
3008 |
362.65 |
| Dec 15 2022 |
2934 |
295.27 |
| Dec 08 2022 |
1436 |
308.03 |
| Dec 08 2022 |
2939 |
320.25 |
| Dec 08 2022 |
3024 |
362.65 |
| Dec 08 2022 |
2931 |
295.27 |
| Dec 01 2022 |
1436 |
308.03 |
| Dec 01 2022 |
2939 |
320.25 |
| Dec 01 2022 |
3025 |
362.65 |
| Dec 01 2022 |
2931 |
295.27 |
| Nov 24 2022 |
1436 |
308.03 |
| Nov 24 2022 |
2939 |
320.25 |
| Nov 24 2022 |
3025 |
362.65 |
| Nov 24 2022 |
2931 |
295.27 |
| Nov 17 2022 |
1434 |
308.03 |
| Nov 17 2022 |
2940 |
320.25 |
| Nov 17 2022 |
3025 |
362.65 |
| Nov 17 2022 |
2934 |
295.27 |
| Nov 10 2022 |
1435 |
308.03 |
| Nov 10 2022 |
2940 |
320.25 |
| Nov 10 2022 |
3059 |
362.65 |
| Nov 10 2022 |
2935 |
295.27 |
| Nov 03 2022 |
1433 |
308.03 |
| Nov 03 2022 |
2929 |
320.25 |
| Nov 03 2022 |
3048 |
362.65 |
| Nov 03 2022 |
2930 |
295.27 |
| Oct 27 2022 |
1433 |
308.03 |
| Oct 27 2022 |
2924 |
320.25 |
| Oct 27 2022 |
3050 |
362.65 |
| Oct 27 2022 |
2925 |
295.27 |
| Oct 20 2022 |
1435 |
308.03 |
| Oct 20 2022 |
2923 |
320.25 |
| Oct 20 2022 |
3050 |
362.65 |
| Oct 20 2022 |
2926 |
295.27 |
| Oct 13 2022 |
1434 |
308.03 |
| Oct 13 2022 |
2923 |
320.25 |
| Oct 13 2022 |
3062 |
362.65 |
| Oct 13 2022 |
2929 |
295.27 |
| Oct 06 2022 |
1433 |
308.03 |
| Oct 06 2022 |
2924 |
320.25 |
| Oct 06 2022 |
3063 |
362.65 |
| Oct 06 2022 |
2928 |
295.27 |
| Sep 29 2022 |
1429 |
308.03 |
| Sep 29 2022 |
2929 |
320.25 |
| Sep 29 2022 |
3054 |
362.65 |
| Sep 29 2022 |
2928 |
295.27 |
| Sep 22 2022 |
1427 |
308.03 |
| Sep 22 2022 |
2927 |
320.25 |
| Sep 22 2022 |
3007 |
362.65 |
| Sep 22 2022 |
2927 |
295.27 |
| Sep 15 2022 |
1427 |
308.03 |
| Sep 15 2022 |
2924 |
320.25 |
| Sep 15 2022 |
3023 |
362.65 |
| Sep 15 2022 |
2926 |
295.27 |
| Sep 08 2022 |
1428 |
308.03 |
| Sep 08 2022 |
2910 |
320.25 |
| Sep 08 2022 |
2666 |
354.76 |
| Sep 08 2022 |
2930 |
295.27 |
| Sep 01 2022 |
1414 |
308.03 |
| Sep 01 2022 |
2862 |
320.25 |
| Sep 01 2022 |
2666 |
354.76 |
| Sep 01 2022 |
2894 |
295.27 |
| Aug 25 2022 |
1401 |
308.03 |
| Aug 25 2022 |
2838 |
320.25 |
| Aug 25 2022 |
2665 |
354.76 |
| Aug 25 2022 |
2884 |
295.27 |
| Aug 18 2022 |
1375 |
308.03 |
| Aug 18 2022 |
2832 |
320.25 |
| Aug 18 2022 |
2672 |
354.76 |
| Aug 18 2022 |
2877 |
295.27 |
| Aug 11 2022 |
1373 |
308.03 |
| Aug 11 2022 |
2788 |
320.25 |
| Aug 11 2022 |
2673 |
354.76 |
| Aug 11 2022 |
2858 |
295.27 |
| Aug 04 2022 |
1363 |
308.03 |
| Aug 04 2022 |
2785 |
320.25 |
| Aug 04 2022 |
2673 |
354.76 |
| Aug 04 2022 |
2846 |
295.27 |
| Jul 28 2022 |
1346 |
308.03 |
| Jul 28 2022 |
2721 |
320.25 |
| Jul 28 2022 |
2674 |
354.76 |
| Jul 28 2022 |
2797 |
295.27 |
| Jul 21 2022 |
1338 |
308.03 |
| Jul 21 2022 |
2665 |
320.25 |
| Jul 21 2022 |
2692 |
354.76 |
| Jul 21 2022 |
2752 |
295.27 |
| Jul 14 2022 |
1331 |
308.03 |
| Jul 14 2022 |
2661 |
320.25 |
| Jul 14 2022 |
2694 |
354.76 |
| Jul 14 2022 |
2755 |
295.27 |
| Jul 07 2022 |
1314 |
308.03 |
| Jul 07 2022 |
2636 |
320.25 |
| Jul 07 2022 |
2698 |
354.76 |
| Jul 07 2022 |
2732 |
295.27 |
| Jun 30 2022 |
1293 |
308.03 |
| Jun 30 2022 |
2632 |
320.25 |
| Jun 30 2022 |
2698 |
354.76 |
| Jun 30 2022 |
2716 |
295.27 |
| Jun 23 2022 |
1297 |
308.03 |
| Jun 23 2022 |
2611 |
320.25 |
| Jun 23 2022 |
2659 |
354.76 |
| Jun 23 2022 |
2697 |
295.27 |
| Jun 16 2022 |
1277 |
308.03 |
| Jun 16 2022 |
2504 |
320.25 |
| Jun 16 2022 |
2663 |
354.76 |
| Jun 16 2022 |
2644 |
295.27 |
| Jun 09 2022 |
1265 |
308.03 |
| Jun 09 2022 |
2489 |
320.25 |
| Jun 09 2022 |
2313 |
354.76 |
| Jun 09 2022 |
2575 |
295.27 |
| Jun 02 2022 |
1239 |
308.03 |
| Jun 02 2022 |
2401 |
320.25 |
| Jun 02 2022 |
2162 |
354.76 |
| Jun 02 2022 |
2535 |
295.27 |
| May 26 2022 |
1220 |
308.03 |
| May 26 2022 |
2364 |
320.25 |
| May 26 2022 |
2132 |
354.76 |
| May 26 2022 |
2462 |
295.27 |
| May 19 2022 |
1229 |
313.1 |
| May 19 2022 |
2312 |
320.25 |
| May 19 2022 |
2128 |
354.76 |
| May 19 2022 |
2648 |
303.03 |
| May 12 2022 |
1224 |
313.1 |
| May 12 2022 |
2294 |
320.25 |
| May 12 2022 |
2128 |
354.76 |
| May 12 2022 |
2640 |
303.03 |
| May 05 2022 |
1189 |
313.1 |
| May 05 2022 |
2230 |
320.25 |
| May 05 2022 |
2004 |
354.76 |
| May 05 2022 |
2572 |
303.03 |
| Apr 28 2022 |
1782 |
349.54 |
| Apr 28 2022 |
2541 |
339.19 |
| Apr 28 2022 |
2004 |
354.76 |
| Apr 28 2022 |
2270 |
292.82 |
| Apr 21 2022 |
1653 |
349.54 |
| Apr 21 2022 |
2460 |
339.19 |
| Apr 21 2022 |
1981 |
354.76 |
| Apr 21 2022 |
2202 |
292.82 |
| Apr 14 2022 |
1568 |
349.54 |
| Apr 14 2022 |
2432 |
339.19 |
| Apr 14 2022 |
1990 |
354.76 |
| Apr 14 2022 |
2171 |
292.82 |
| Apr 07 2022 |
1492 |
349.54 |
| Apr 07 2022 |
2394 |
339.19 |
| Apr 07 2022 |
1990 |
354.76 |
| Apr 07 2022 |
2140 |
292.82 |
| Mar 31 2022 |
1475 |
349.54 |
| Mar 31 2022 |
2386 |
339.19 |
| Mar 31 2022 |
1990 |
354.76 |
| Mar 31 2022 |
2130 |
292.82 |
| Mar 24 2022 |
1662 |
367.22 |
| Mar 24 2022 |
2762 |
360.58 |
| Mar 24 2022 |
1968 |
354.76 |
| Mar 24 2022 |
1946 |
284.81 |
| Mar 17 2022 |
1659 |
367.22 |
| Mar 17 2022 |
2723 |
360.58 |
| Mar 17 2022 |
1968 |
354.76 |
| Mar 17 2022 |
1938 |
284.81 |
| Mar 10 2022 |
1815 |
381.99 |
| Mar 10 2022 |
2706 |
360.58 |
| Mar 10 2022 |
2004 |
354.76 |
| Mar 10 2022 |
2464 |
310.86 |
| Mar 03 2022 |
1834 |
381.99 |
| Mar 03 2022 |
2715 |
360.58 |
| Mar 03 2022 |
2007 |
354.76 |
| Mar 03 2022 |
2446 |
310.86 |
| Feb 24 2022 |
2743 |
401.28 |
| Feb 24 2022 |
3143 |
382.75 |
| Feb 24 2022 |
2034 |
354.76 |
| Feb 24 2022 |
3648 |
355.9 |
| Feb 17 2022 |
2476 |
401.28 |
| Feb 17 2022 |
2973 |
382.75 |
| Feb 17 2022 |
1976 |
354.76 |
| Feb 17 2022 |
3411 |
355.9 |
| Feb 10 2022 |
2467 |
401.28 |
| Feb 10 2022 |
3001 |
382.75 |
| Feb 10 2022 |
1976 |
354.76 |
| Feb 10 2022 |
3457 |
355.9 |
| Feb 03 2022 |
2475 |
401.28 |
| Feb 03 2022 |
3027 |
382.75 |
| Feb 03 2022 |
1985 |
354.76 |
| Feb 03 2022 |
3473 |
355.9 |
| Jan 27 2022 |
2459 |
401.28 |
| Jan 27 2022 |
3049 |
382.75 |
| Jan 27 2022 |
1987 |
354.76 |
| Jan 27 2022 |
3473 |
355.9 |
| Jan 20 2022 |
2455 |
401.28 |
| Jan 20 2022 |
3070 |
382.75 |
| Jan 20 2022 |
1985 |
354.76 |
| Jan 20 2022 |
3480 |
355.9 |
| Jan 13 2022 |
2455 |
401.28 |
| Jan 13 2022 |
3087 |
382.75 |
| Jan 13 2022 |
1985 |
354.76 |
| Jan 13 2022 |
3483 |
355.9 |
| Jan 06 2022 |
2455 |
401.28 |
| Jan 06 2022 |
3087 |
382.75 |
| Jan 06 2022 |
1992 |
354.76 |
| Jan 06 2022 |
3483 |
355.9 |
| Dec 30 2021 |
2458 |
401.28 |
| Dec 30 2021 |
3091 |
382.75 |
| Dec 30 2021 |
1992 |
354.76 |
| Dec 30 2021 |
3482 |
355.9 |
| Dec 23 2021 |
2458 |
401.28 |
| Dec 23 2021 |
3091 |
382.75 |
| Dec 23 2021 |
1992 |
354.76 |
| Dec 23 2021 |
3482 |
355.9 |
| Dec 16 2021 |
2458 |
401.28 |
| Dec 16 2021 |
3091 |
382.75 |
| Dec 16 2021 |
1992 |
354.76 |
| Dec 16 2021 |
3482 |
355.9 |
| Dec 09 2021 |
2458 |
401.28 |
| Dec 09 2021 |
3091 |
382.75 |
| Dec 09 2021 |
1990 |
354.76 |
| Dec 09 2021 |
3482 |
355.9 |
| Dec 02 2021 |
2458 |
401.28 |
| Dec 02 2021 |
3091 |
382.75 |
| Dec 02 2021 |
1994 |
354.76 |
| Dec 02 2021 |
3482 |
355.9 |
| Nov 25 2021 |
2458 |
401.28 |
| Nov 25 2021 |
3091 |
382.75 |
| Nov 25 2021 |
1994 |
354.76 |
| Nov 25 2021 |
3482 |
355.9 |
| Nov 18 2021 |
2458 |
401.28 |
| Nov 18 2021 |
3091 |
382.75 |
| Nov 18 2021 |
1995 |
354.76 |
| Nov 18 2021 |
3482 |
355.9 |
| Nov 11 2021 |
2459 |
401.28 |
| Nov 11 2021 |
3091 |
382.75 |
| Nov 11 2021 |
2006 |
354.76 |
| Nov 11 2021 |
3482 |
355.9 |
| Nov 04 2021 |
2465 |
401.28 |
| Nov 04 2021 |
3091 |
382.75 |
| Nov 04 2021 |
2013 |
354.76 |
| Nov 04 2021 |
3493 |
355.9 |
| Oct 28 2021 |
2465 |
401.28 |
| Oct 28 2021 |
3090 |
382.75 |
| Oct 28 2021 |
3263 |
354.76 |
| Oct 28 2021 |
3492 |
355.9 |
| Oct 21 2021 |
2465 |
401.28 |
| Oct 21 2021 |
3090 |
382.75 |
| Oct 21 2021 |
3261 |
354.76 |
| Oct 21 2021 |
3492 |
355.9 |
| Oct 14 2021 |
2459 |
401.28 |
| Oct 14 2021 |
3090 |
382.75 |
| Oct 14 2021 |
3341 |
354.76 |
| Oct 14 2021 |
3495 |
355.9 |
| Oct 07 2021 |
2463 |
401.28 |
| Oct 07 2021 |
3092 |
382.75 |
| Oct 07 2021 |
3399 |
354.76 |
| Oct 07 2021 |
3495 |
355.9 |
| Sep 30 2021 |
2459 |
401.28 |
| Sep 30 2021 |
3055 |
382.75 |
| Sep 30 2021 |
3386 |
354.76 |
| Sep 30 2021 |
3451 |
355.9 |
| Sep 23 2021 |
2497 |
401.28 |
| Sep 23 2021 |
2966 |
382.75 |
| Sep 23 2021 |
3432 |
354.76 |
| Sep 23 2021 |
3367 |
355.9 |
| Sep 16 2021 |
2459 |
401.28 |
| Sep 16 2021 |
2937 |
382.75 |
| Sep 16 2021 |
3389 |
354.76 |
| Sep 16 2021 |
3295 |
355.9 |
| Sep 09 2021 |
2467 |
401.28 |
| Sep 09 2021 |
2919 |
382.75 |
| Sep 09 2021 |
3406 |
354.76 |
| Sep 09 2021 |
3281 |
355.9 |
| Sep 02 2021 |
2532 |
401.28 |
| Sep 02 2021 |
2785 |
382.75 |
| Sep 02 2021 |
3451 |
354.76 |
| Sep 02 2021 |
3170 |
355.9 |
| Aug 26 2021 |
2534 |
401.28 |
| Aug 26 2021 |
2775 |
382.75 |
| Aug 26 2021 |
3417 |
354.76 |
| Aug 26 2021 |
3166 |
355.9 |
| Aug 19 2021 |
2560 |
401.28 |
| Aug 19 2021 |
2607 |
382.75 |
| Aug 19 2021 |
3523 |
354.76 |
| Aug 19 2021 |
3042 |
355.9 |
| Aug 12 2021 |
2540 |
401.28 |
| Aug 12 2021 |
2570 |
382.75 |
| Aug 12 2021 |
3550 |
354.76 |
| Aug 12 2021 |
2993 |
355.9 |
| Aug 05 2021 |
2534 |
401.28 |
| Aug 05 2021 |
2528 |
382.75 |
| Aug 05 2021 |
3592 |
354.76 |
| Aug 05 2021 |
2896 |
355.9 |
| Jul 29 2021 |
2564 |
401.28 |
| Jul 29 2021 |
2502 |
382.75 |
| Jul 29 2021 |
3621 |
354.76 |
| Jul 29 2021 |
2845 |
355.9 |
| Jul 22 2021 |
2476 |
401.28 |
| Jul 22 2021 |
2377 |
382.75 |
| Jul 22 2021 |
832 |
320.78 |
| Jul 22 2021 |
2684 |
355.9 |
| Jul 15 2021 |
2579 |
401.28 |
| Jul 15 2021 |
2363 |
382.75 |
| Jul 15 2021 |
847 |
320.78 |
| Jul 15 2021 |
2626 |
355.9 |
| Jul 08 2021 |
2519 |
401.28 |
| Jul 08 2021 |
2372 |
382.75 |
| Jul 08 2021 |
855 |
320.78 |
| Jul 08 2021 |
2592 |
355.9 |
| Jul 01 2021 |
2509 |
401.28 |
| Jul 01 2021 |
2340 |
382.75 |
| Jul 01 2021 |
877 |
320.78 |
| Jul 01 2021 |
2541 |
355.9 |
| Jun 24 2021 |
2512 |
401.28 |
| Jun 24 2021 |
1349 |
343.07 |
| Jun 24 2021 |
877 |
320.78 |
| Jun 24 2021 |
2895 |
366.35 |
| Jun 17 2021 |
2439 |
401.28 |
| Jun 17 2021 |
5334 |
482.28 |
| Jun 17 2021 |
6041 |
428.28 |
| Jun 10 2021 |
2420 |
401.28 |
| Jun 10 2021 |
5315 |
482.28 |
| Jun 10 2021 |
5889 |
428.28 |
| Jun 03 2021 |
5847 |
428.28 |
| Jun 01 2021 |
948 |
320.78 |
| May 27 2021 |
2332 |
401.28 |
| May 27 2021 |
5233 |
482.28 |
| May 27 2021 |
5076 |
428.28 |
| May 07 2021 |
10099 |
428.28 |
| May 01 2021 |
817 |
301.19 |
| Apr 30 2021 |
1380 |
401.28 |
| Apr 30 2021 |
3129 |
482.28 |
| Apr 30 2021 |
3362 |
428.28 |
| Apr 23 2021 |
930 |
387.9 |
| Apr 23 2021 |
3001 |
482.28 |
| Apr 23 2021 |
3207 |
435.09 |
| Apr 16 2021 |
2800 |
482.28 |
| Apr 16 2021 |
681 |
387.9 |
| Apr 16 2021 |
2874 |
435.09 |
| Apr 09 2021 |
2293 |
482.28 |
| Apr 09 2021 |
623 |
387.9 |
| Apr 09 2021 |
2355 |
435.09 |
| Apr 02 2021 |
614 |
387.9 |
| Apr 02 2021 |
2283 |
482.28 |
| Apr 02 2021 |
2326 |
435.09 |
| Apr 01 2021 |
625 |
280.7 |
| Mar 01 2021 |
726 |
280.7 |
| Feb 01 2021 |
727 |
280.7 |
| Jan 01 2021 |
724 |
280.7 |
| Dec 01 2020 |
495 |
247.62 |
| Nov 01 2020 |
735 |
280.7 |
| Oct 01 2020 |
746 |
280.7 |
| Sep 01 2020 |
528 |
247.62 |
| Aug 01 2020 |
592 |
247.62 |
| Jul 01 2020 |
503 |
245.4 |
| Apr 17 2020 |
4240 |
405 |
| Apr 17 2020 |
6605 |
405 |
| Apr 10 2020 |
4380 |
405 |
| Apr 10 2020 |
6751 |
405 |
| Apr 03 2020 |
4560 |
405 |
| Apr 03 2020 |
6959 |
405 |
| Apr 01 2020 |
624 |
239.74 |
| Mar 27 2020 |
4797 |
405 |
| Mar 27 2020 |
7206 |
405 |
| Mar 20 2020 |
4884 |
405 |
| Mar 20 2020 |
7313 |
405 |
| Mar 13 2020 |
4987 |
405 |
| Mar 13 2020 |
7405 |
405 |
| Mar 06 2020 |
5081 |
405 |
| Mar 06 2020 |
7478 |
405 |
| Mar 01 2020 |
635 |
239.74 |
| Feb 28 2020 |
5169 |
405 |
| Feb 28 2020 |
7516 |
405 |
| Feb 21 2020 |
5074 |
405 |
| Feb 21 2020 |
7431 |
405 |
| Feb 14 2020 |
5092 |
405 |
| Feb 14 2020 |
7455 |
405 |
| Feb 07 2020 |
5086 |
405 |
| Feb 07 2020 |
7416 |
405 |
| Feb 01 2020 |
638 |
239.74 |
| Jan 31 2020 |
5119 |
405 |
| Jan 31 2020 |
7435 |
405 |
| Jan 24 2020 |
5121 |
405 |
| Jan 24 2020 |
7438 |
405 |
| Jan 17 2020 |
5126 |
405 |
| Jan 17 2020 |
7404 |
405 |
| Jan 10 2020 |
5126 |
405 |
| Jan 10 2020 |
7405 |
405 |
| Jan 03 2020 |
5128 |
405 |
| Jan 03 2020 |
7413 |
405 |
| Jan 01 2020 |
636 |
239.74 |
| Dec 27 2019 |
5128 |
405 |
| Dec 27 2019 |
7413 |
405 |
| Dec 20 2019 |
5128 |
405 |
| Dec 20 2019 |
7413 |
405 |
| Dec 13 2019 |
5127 |
405 |
| Dec 13 2019 |
7413 |
405 |
| Dec 06 2019 |
5127 |
405 |
| Dec 06 2019 |
7410 |
405 |
| Dec 01 2019 |
634 |
239.74 |
| Nov 29 2019 |
5127 |
405 |
| Nov 29 2019 |
7413 |
405 |
| Nov 22 2019 |
5127 |
405 |
| Nov 22 2019 |
7413 |
405 |
| Nov 15 2019 |
5127 |
405 |
| Nov 15 2019 |
7418 |
405 |
| Nov 08 2019 |
5112 |
405 |
| Nov 08 2019 |
7387 |
405 |
| Nov 01 2019 |
630 |
239.74 |
| Nov 01 2019 |
5006 |
405 |
| Nov 01 2019 |
7283 |
405 |
| Oct 25 2019 |
5006 |
405 |
| Oct 25 2019 |
7293 |
405 |
| Oct 18 2019 |
5017 |
405 |
| Oct 18 2019 |
7302 |
405 |
| Oct 11 2019 |
5006 |
405 |
| Oct 11 2019 |
7300 |
405 |
| Oct 04 2019 |
5009 |
405 |
| Oct 04 2019 |
7295 |
405 |
| Oct 01 2019 |
625 |
239.74 |
| Sep 27 2019 |
5009 |
405 |
| Sep 27 2019 |
7368 |
405 |
| Sep 20 2019 |
5013 |
405 |
| Sep 20 2019 |
7380 |
405 |
| Sep 13 2019 |
5059 |
405 |
| Sep 13 2019 |
7388 |
405 |
| Sep 06 2019 |
5161 |
405 |
| Sep 06 2019 |
7503 |
405 |
| Sep 01 2019 |
612 |
239.74 |
| Aug 30 2019 |
5211 |
405 |
| Aug 30 2019 |
7567 |
405 |
| Aug 23 2019 |
5262 |
405 |
| Aug 23 2019 |
7637 |
405 |
| Aug 16 2019 |
5252 |
405 |
| Aug 16 2019 |
7650 |
405 |
| Aug 09 2019 |
5263 |
405 |
| Aug 09 2019 |
7670 |
405 |
| Aug 02 2019 |
5315 |
405 |
| Aug 02 2019 |
7726 |
405 |
| Aug 01 2019 |
580 |
239.74 |
| Jul 26 2019 |
5345 |
405 |
| Jul 26 2019 |
7803 |
405 |
| Jul 19 2019 |
5476 |
405 |
| Jul 19 2019 |
7833 |
405 |
| Jul 12 2019 |
5503 |
405 |
| Jul 12 2019 |
7974 |
405 |
| Jul 05 2019 |
5672 |
405 |
| Jul 05 2019 |
8234 |
405 |
| Jul 01 2019 |
568 |
239.74 |
| Jun 28 2019 |
5717 |
405 |
| Jun 28 2019 |
8362 |
405 |
| Jun 21 2019 |
5710 |
405 |
| Jun 21 2019 |
8298 |
405 |
| Jun 14 2019 |
5709 |
405 |
| Jun 14 2019 |
8317 |
405 |
| Jun 07 2019 |
5748 |
405 |
| Jun 07 2019 |
8419 |
405 |
| Jun 01 2019 |
553 |
239.74 |
| May 31 2019 |
5747 |
405 |
| May 31 2019 |
8423 |
405 |
| May 24 2019 |
5726 |
405 |
| May 24 2019 |
8457 |
405 |
| May 17 2019 |
5750 |
405 |
| May 17 2019 |
8494 |
405 |
| May 10 2019 |
5786 |
405 |
| May 10 2019 |
8434 |
405 |
| May 03 2019 |
5851 |
405 |
| May 03 2019 |
8471 |
405 |
| May 01 2019 |
546 |
249.75 |
| Apr 18 2019 |
13734 |
481.48 |
| Apr 12 2019 |
13874 |
481.48 |
| Apr 12 2019 |
18655 |
481.48 |
| Apr 05 2019 |
13602 |
481.48 |
| Apr 05 2019 |
18203 |
481.48 |
| Apr 01 2019 |
506 |
249.75 |
| Mar 29 2019 |
13376 |
481.48 |
| Mar 29 2019 |
17988 |
481.48 |
| Mar 22 2019 |
13186 |
481.48 |
| Mar 22 2019 |
17738 |
481.48 |
| Mar 15 2019 |
13127 |
481.48 |
| Mar 15 2019 |
17723 |
481.48 |
| Mar 08 2019 |
13042 |
481.48 |
| Mar 08 2019 |
17466 |
481.48 |
| Mar 01 2019 |
476 |
249.75 |
| Mar 01 2019 |
13047 |
481.48 |
| Mar 01 2019 |
17558 |
481.48 |
| Feb 22 2019 |
13071 |
481.48 |
| Feb 22 2019 |
17618 |
481.48 |
| Feb 15 2019 |
12978 |
481.48 |
| Feb 15 2019 |
17442 |
481.48 |
| Feb 08 2019 |
12830 |
481.48 |
| Feb 08 2019 |
17254 |
481.48 |
| Feb 01 2019 |
485 |
249.75 |
| Feb 01 2019 |
12859 |
481.48 |
| Feb 01 2019 |
17288 |
481.48 |
| Jan 25 2019 |
12874 |
481.48 |
| Jan 25 2019 |
17331 |
481.48 |
| Jan 18 2019 |
12901 |
481.48 |
| Jan 18 2019 |
17373 |
481.48 |
| Jan 11 2019 |
12880 |
481.48 |
| Jan 11 2019 |
17359 |
481.48 |
| Jan 04 2019 |
12891 |
481.48 |
| Jan 04 2019 |
17366 |
481.48 |
| Jan 01 2019 |
483 |
249.75 |
| Dec 28 2018 |
12891 |
481.48 |
| Dec 28 2018 |
17366 |
481.48 |
| Dec 21 2018 |
12891 |
481.48 |
| Dec 21 2018 |
17366 |
481.48 |
| Dec 14 2018 |
12891 |
481.48 |
| Dec 14 2018 |
17366 |
481.48 |
| Dec 07 2018 |
12884 |
481.48 |
| Dec 07 2018 |
17360 |
481.48 |
| Dec 01 2018 |
482 |
249.75 |
| Nov 30 2018 |
12884 |
481.48 |
| Nov 30 2018 |
17360 |
481.48 |
| Nov 23 2018 |
12884 |
481.48 |
| Nov 23 2018 |
17360 |
481.48 |
| Nov 16 2018 |
12884 |
481.48 |
| Nov 16 2018 |
17360 |
481.48 |
| Nov 09 2018 |
12884 |
481.48 |
| Nov 09 2018 |
17361 |
481.48 |
| Nov 02 2018 |
12884 |
481.48 |
| Nov 02 2018 |
17326 |
481.48 |
| Nov 01 2018 |
480 |
249.75 |
| Oct 26 2018 |
12884 |
481.48 |
| Oct 26 2018 |
17321 |
481.48 |
| Oct 19 2018 |
12884 |
481.48 |
| Oct 19 2018 |
17337 |
481.48 |
| Oct 12 2018 |
12860 |
481.48 |
| Oct 12 2018 |
17272 |
481.48 |
| Oct 05 2018 |
12832 |
481.48 |
| Oct 05 2018 |
17398 |
481.48 |
| Oct 01 2018 |
465 |
249.75 |
| Sep 28 2018 |
12844 |
481.48 |
| Sep 28 2018 |
16976 |
481.48 |
| Sep 21 2018 |
12815 |
481.48 |
| Sep 21 2018 |
16956 |
481.48 |
| Sep 14 2018 |
12872 |
481.48 |
| Sep 14 2018 |
17002 |
481.48 |
| Sep 07 2018 |
12977 |
481.48 |
| Sep 07 2018 |
17330 |
481.48 |
| Sep 01 2018 |
435 |
249.75 |
| Aug 31 2018 |
13078 |
481.48 |
| Aug 31 2018 |
17416 |
481.48 |
| Aug 24 2018 |
12959 |
481.48 |
| Aug 24 2018 |
17378 |
481.48 |
| Aug 17 2018 |
13180 |
481.48 |
| Aug 17 2018 |
17586 |
481.48 |
| Aug 10 2018 |
13176 |
481.48 |
| Aug 10 2018 |
17699 |
481.48 |
| Aug 03 2018 |
13307 |
481.48 |
| Aug 03 2018 |
17859 |
481.48 |
| Aug 01 2018 |
430 |
249.75 |
| Jul 27 2018 |
13314 |
481.48 |
| Jul 27 2018 |
17887 |
481.48 |
| Jul 20 2018 |
13508 |
481.48 |
| Jul 20 2018 |
18140 |
481.48 |
| Jul 13 2018 |
13331 |
481.48 |
| Jul 13 2018 |
17967 |
481.48 |
| Jul 06 2018 |
13301 |
481.48 |
| Jul 06 2018 |
17733 |
481.48 |
| Jul 01 2018 |
424 |
251.95 |
| Jun 29 2018 |
13315 |
481.48 |
| Jun 29 2018 |
17755 |
481.48 |
| Jun 22 2018 |
13607 |
481.48 |
| Jun 22 2018 |
18061 |
481.48 |
| Jun 15 2018 |
13564 |
481.48 |
| Jun 15 2018 |
18127 |
481.48 |
| Jun 08 2018 |
13702 |
481.48 |
| Jun 08 2018 |
18317 |
481.48 |
| Jun 01 2018 |
384 |
262.84 |
| Jun 01 2018 |
13820 |
481.48 |
| Jun 01 2018 |
18684 |
481.48 |
| May 25 2018 |
13898 |
481.48 |
| May 25 2018 |
18852 |
481.48 |
| May 18 2018 |
13897 |
481.48 |
| May 18 2018 |
18903 |
481.48 |
| May 11 2018 |
13843 |
481.48 |
| May 11 2018 |
19001 |
481.48 |
| May 04 2018 |
14058 |
481.48 |
| May 04 2018 |
19195 |
481.48 |
| May 01 2018 |
963 |
272.5 |
| Apr 27 2018 |
14087 |
481.48 |
| Apr 27 2018 |
19106 |
481.48 |
