| Jul 27 2023 |
7094 |
421.88 |
| Jul 20 2023 |
6757 |
421.88 |
| Jul 13 2023 |
6753 |
421.88 |
| Jul 06 2023 |
6729 |
421.88 |
| Jun 29 2023 |
6741 |
421.88 |
| Jun 22 2023 |
6746 |
421.88 |
| Jun 15 2023 |
6729 |
421.88 |
| Jun 08 2023 |
6737 |
421.88 |
| Jun 01 2023 |
6754 |
421.88 |
| May 25 2023 |
6533 |
421.88 |
| May 18 2023 |
6529 |
421.88 |
| May 11 2023 |
6510 |
421.88 |
| May 04 2023 |
6322 |
421.88 |
| Apr 27 2023 |
6309 |
421.88 |
| Apr 20 2023 |
6307 |
421.88 |
| Apr 13 2023 |
6304 |
421.88 |
| Apr 06 2023 |
6150 |
421.88 |
| Mar 30 2023 |
5908 |
421.88 |
| Mar 23 2023 |
5903 |
421.88 |
| Mar 16 2023 |
5865 |
421.88 |
| Mar 09 2023 |
5863 |
421.88 |
| Mar 02 2023 |
5834 |
421.88 |
| Feb 23 2023 |
6181 |
443.48 |
| Feb 23 2023 |
5830 |
421.88 |
| Feb 16 2023 |
6199 |
443.48 |
| Feb 16 2023 |
5846 |
421.88 |
| Feb 09 2023 |
6199 |
443.48 |
| Feb 09 2023 |
5730 |
421.88 |
| Feb 02 2023 |
6147 |
443.48 |
| Feb 02 2023 |
5680 |
421.88 |
| Jan 26 2023 |
6141 |
443.48 |
| Jan 26 2023 |
5583 |
421.88 |
| Jan 19 2023 |
6168 |
443.48 |
| Jan 19 2023 |
5568 |
421.88 |
| Jan 12 2023 |
6175 |
443.48 |
| Jan 12 2023 |
5560 |
421.88 |
| Jan 05 2023 |
6175 |
443.48 |
| Jan 05 2023 |
5584 |
421.88 |
| Dec 29 2022 |
6175 |
443.48 |
| Dec 29 2022 |
5585 |
421.88 |
| Dec 22 2022 |
6175 |
443.48 |
| Dec 22 2022 |
5585 |
421.88 |
| Dec 15 2022 |
6184 |
443.48 |
| Dec 15 2022 |
5591 |
421.88 |
| Dec 08 2022 |
6225 |
443.48 |
| Dec 08 2022 |
5596 |
421.88 |
| Dec 01 2022 |
6250 |
443.48 |
| Dec 01 2022 |
5596 |
421.88 |
| Nov 24 2022 |
6250 |
443.48 |
| Nov 24 2022 |
5600 |
421.88 |
| Nov 17 2022 |
6262 |
443.48 |
| Nov 17 2022 |
5592 |
421.88 |
| Nov 10 2022 |
6339 |
443.48 |
| Nov 10 2022 |
5592 |
421.88 |
| Nov 03 2022 |
6307 |
443.48 |
| Nov 03 2022 |
5584 |
421.88 |
| Oct 27 2022 |
6318 |
443.48 |
| Oct 27 2022 |
5585 |
421.88 |
| Oct 20 2022 |
6337 |
443.48 |
| Oct 20 2022 |
5621 |
421.88 |
| Oct 13 2022 |
6388 |
443.48 |
| Oct 13 2022 |
5566 |
421.88 |
| Oct 06 2022 |
6411 |
443.48 |
| Oct 06 2022 |
5539 |
421.88 |
| Sep 29 2022 |
6360 |
443.48 |
| Sep 29 2022 |
5523 |
421.88 |
| Sep 22 2022 |
6256 |
443.48 |
| Sep 22 2022 |
5505 |
421.88 |
| Sep 15 2022 |
6307 |
443.48 |
| Sep 15 2022 |
5534 |
421.88 |
| Sep 08 2022 |
6140 |
443.48 |
| Sep 08 2022 |
5519 |
421.88 |
| Sep 01 2022 |
6125 |
443.48 |
| Sep 01 2022 |
5519 |
421.88 |
| Aug 25 2022 |
2062 |
401.01 |
| Aug 25 2022 |
5501 |
421.88 |
| Aug 18 2022 |
2064 |
401.01 |
| Aug 18 2022 |
5509 |
421.88 |
| Aug 11 2022 |
2064 |
401.01 |
| Aug 11 2022 |
5427 |
421.88 |
| Aug 04 2022 |
2064 |
401.01 |
| Aug 04 2022 |
5413 |
421.88 |
| Jul 28 2022 |
2073 |
401.01 |
| Jul 28 2022 |
5360 |
421.88 |
| Jul 21 2022 |
2074 |
401.01 |
| Jul 21 2022 |
5333 |
421.88 |
| Jul 14 2022 |
2077 |
401.01 |
| Jul 14 2022 |
5343 |
421.88 |
| Jul 07 2022 |
2070 |
401.01 |
| Jul 07 2022 |
5195 |
421.88 |
| Jun 30 2022 |
2070 |
401.01 |
| Jun 30 2022 |
5184 |
421.88 |
| Jun 23 2022 |
2042 |
401.01 |
| Jun 23 2022 |
5172 |
421.88 |
| Jun 16 2022 |
2046 |
401.01 |
| Jun 16 2022 |
5173 |
421.88 |
| Jun 09 2022 |
1603 |
401.01 |
| Jun 09 2022 |
5228 |
421.88 |
| Jun 02 2022 |
1469 |
401.01 |
| Jun 02 2022 |
5239 |
421.88 |
| May 26 2022 |
1465 |
401.01 |
| May 26 2022 |
5235 |
421.88 |
| May 19 2022 |
1460 |
401.01 |
| May 19 2022 |
5228 |
421.88 |
| May 12 2022 |
1460 |
401.01 |
| May 12 2022 |
5200 |
421.88 |
| May 05 2022 |
1413 |
401.01 |
| May 05 2022 |
4918 |
421.88 |
| Apr 28 2022 |
1413 |
401.01 |
| Apr 28 2022 |
5126 |
421.88 |
| Apr 21 2022 |
1388 |
401.01 |
| Apr 21 2022 |
4807 |
421.88 |
| Apr 14 2022 |
1337 |
401.01 |
| Apr 14 2022 |
4814 |
421.88 |
| Apr 07 2022 |
1337 |
401.01 |
| Apr 07 2022 |
4818 |
421.88 |
| Mar 31 2022 |
1337 |
401.01 |
| Mar 31 2022 |
4717 |
421.88 |
| Mar 24 2022 |
1314 |
401.01 |
| Mar 24 2022 |
4674 |
421.88 |
| Mar 17 2022 |
1309 |
401.01 |
| Mar 17 2022 |
4664 |
421.88 |
| Mar 10 2022 |
1333 |
401.01 |
| Mar 10 2022 |
4620 |
421.88 |
| Mar 03 2022 |
1343 |
401.01 |
| Mar 03 2022 |
4553 |
421.88 |
| Feb 24 2022 |
1252 |
393.42 |
| Feb 24 2022 |
4482 |
421.88 |
| Feb 17 2022 |
1230 |
393.42 |
| Feb 10 2022 |
1230 |
393.42 |
| Feb 03 2022 |
1258 |
393.42 |
| Jan 27 2022 |
1270 |
393.42 |
| Jan 20 2022 |
1277 |
393.42 |
| Jan 13 2022 |
1277 |
393.42 |
| Jan 06 2022 |
1293 |
393.42 |
| Dec 30 2021 |
1293 |
393.42 |
| Dec 23 2021 |
1293 |
393.42 |
| Dec 16 2021 |
1293 |
393.42 |
| Dec 09 2021 |
1303 |
393.42 |
| Dec 02 2021 |
1313 |
393.42 |
| Nov 25 2021 |
1313 |
393.42 |
| Nov 18 2021 |
1320 |
393.42 |
| Nov 11 2021 |
1335 |
393.42 |
| Nov 04 2021 |
1335 |
393.42 |
| Oct 28 2021 |
1344 |
393.42 |
| Oct 21 2021 |
1350 |
393.42 |
| Oct 14 2021 |
1362 |
393.42 |
| Oct 07 2021 |
1384 |
393.42 |
| Sep 30 2021 |
1404 |
393.42 |
| Sep 23 2021 |
1456 |
393.42 |
| Sep 16 2021 |
1626 |
393.42 |
| Sep 09 2021 |
1707 |
393.42 |
| Sep 02 2021 |
1735 |
393.42 |
| Aug 26 2021 |
1738 |
393.42 |
| Aug 19 2021 |
1767 |
393.42 |
| Aug 12 2021 |
1805 |
393.42 |
| Aug 05 2021 |
1812 |
393.42 |
| Jul 29 2021 |
1877 |
393.42 |
| Jul 22 2021 |
1875 |
389.42 |
| Jul 15 2021 |
1926 |
389.42 |
| Jul 08 2021 |
1955 |
389.42 |
| Jul 01 2021 |
1965 |
389.42 |
| Jun 24 2021 |
1983 |
389.42 |
| Jun 01 2021 |
1103 |
332.62 |
| May 01 2021 |
745 |
296.25 |
| Apr 01 2021 |
736 |
290.17 |
| Mar 01 2021 |
850 |
290.17 |
| Feb 01 2021 |
843 |
290.17 |
| Jan 01 2021 |
841 |
290.17 |
| Dec 01 2020 |
778 |
290.17 |
| Nov 01 2020 |
855 |
290.17 |
| Oct 01 2020 |
870 |
290.17 |
| Sep 01 2020 |
909 |
290.17 |
| Aug 01 2020 |
904 |
290.17 |
| Jul 01 2020 |
1041 |
290.17 |
| Apr 01 2020 |
1412 |
290.17 |
| Mar 01 2020 |
1439 |
290.17 |
| Feb 01 2020 |
1441 |
290.17 |
| Jan 01 2020 |
1439 |
290.17 |
| Dec 01 2019 |
1434 |
290.17 |
| Nov 01 2019 |
1419 |
290.17 |
| Oct 01 2019 |
1402 |
290.17 |
| Sep 01 2019 |
1371 |
290.17 |
| Aug 01 2019 |
2093 |
290.17 |
| Jul 01 2019 |
1927 |
290.17 |
| Jun 01 2019 |
2168 |
325.65 |
| May 01 2019 |
2340 |
362.24 |
| Apr 19 2019 |
14939 |
499.17 |
| Apr 19 2019 |
20669 |
499.17 |
| Apr 18 2019 |
14947 |
499.17 |
| Apr 12 2019 |
14944 |
499.17 |
| Apr 12 2019 |
20777 |
499.17 |
| Apr 05 2019 |
14411 |
499.17 |
| Apr 05 2019 |
20266 |
499.17 |
| Apr 01 2019 |
2074 |
357.77 |
| Mar 29 2019 |
14299 |
499.17 |
| Mar 29 2019 |
20067 |
499.17 |
| Mar 22 2019 |
14035 |
499.17 |
| Mar 22 2019 |
19784 |
499.17 |
| Mar 15 2019 |
14150 |
499.17 |
| Mar 15 2019 |
19750 |
499.17 |
| Mar 08 2019 |
13924 |
499.17 |
| Mar 08 2019 |
19479 |
499.17 |
| Mar 01 2019 |
3652 |
339.5 |
| Mar 01 2019 |
14008 |
499.17 |
| Mar 01 2019 |
19563 |
499.17 |
| Feb 22 2019 |
14074 |
499.17 |
| Feb 22 2019 |
19637 |
499.17 |
| Feb 15 2019 |
13971 |
499.17 |
| Feb 15 2019 |
19442 |
499.17 |
| Feb 08 2019 |
13924 |
499.17 |
| Feb 08 2019 |
19246 |
499.17 |
| Feb 01 2019 |
3614 |
339.5 |
| Feb 01 2019 |
13934 |
499.17 |
| Feb 01 2019 |
19246 |
499.17 |
| Jan 25 2019 |
13957 |
499.17 |
| Jan 25 2019 |
19283 |
499.17 |
| Jan 18 2019 |
14014 |
499.17 |
| Jan 18 2019 |
19319 |
499.17 |
| Jan 11 2019 |
14014 |
499.17 |
| Jan 11 2019 |
19296 |
499.17 |
| Jan 04 2019 |
14015 |
499.17 |
| Jan 04 2019 |
19308 |
499.17 |
| Jan 01 2019 |
3075 |
339.5 |
| Dec 28 2018 |
14015 |
499.17 |
| Dec 28 2018 |
19308 |
499.17 |
| Dec 21 2018 |
14015 |
499.17 |
| Dec 21 2018 |
19308 |
499.17 |
| Dec 14 2018 |
14015 |
499.17 |
| Dec 14 2018 |
19308 |
499.17 |
| Dec 07 2018 |
14015 |
499.17 |
| Dec 07 2018 |
19300 |
499.17 |
| Dec 01 2018 |
3607 |
339.5 |
| Nov 30 2018 |
14015 |
499.17 |
| Nov 30 2018 |
19300 |
499.17 |
| Nov 23 2018 |
14015 |
499.17 |
| Nov 23 2018 |
19300 |
499.17 |
| Nov 16 2018 |
14015 |
499.17 |
| Nov 16 2018 |
19300 |
499.17 |
| Nov 09 2018 |
14016 |
499.17 |
| Nov 09 2018 |
19301 |
499.17 |
| Nov 02 2018 |
14016 |
499.17 |
| Nov 02 2018 |
19265 |
499.17 |
| Nov 01 2018 |
3090 |
339.5 |
| Oct 26 2018 |
14011 |
499.17 |
| Oct 26 2018 |
19260 |
499.17 |
| Oct 19 2018 |
14035 |
499.17 |
| Oct 19 2018 |
19284 |
499.17 |
| Oct 12 2018 |
13982 |
499.17 |
| Oct 12 2018 |
19218 |
499.17 |
| Oct 05 2018 |
14004 |
499.17 |
| Oct 05 2018 |
19340 |
499.17 |
| Oct 01 2018 |
3146 |
339.5 |
| Sep 28 2018 |
13678 |
499.17 |
| Sep 28 2018 |
18873 |
499.17 |
| Sep 21 2018 |
13642 |
499.17 |
| Sep 21 2018 |
18850 |
499.17 |
| Sep 14 2018 |
13707 |
499.17 |
| Sep 14 2018 |
18903 |
499.17 |
| Sep 07 2018 |
13958 |
499.17 |
| Sep 07 2018 |
19257 |
499.17 |
| Sep 01 2018 |
3062 |
339.5 |
| Aug 31 2018 |
13992 |
499.17 |
| Aug 31 2018 |
19336 |
499.17 |
| Aug 24 2018 |
14046 |
499.17 |
| Aug 24 2018 |
19322 |
499.17 |
| Aug 17 2018 |
13974 |
499.17 |
| Aug 17 2018 |
19553 |
499.17 |
| Aug 10 2018 |
13981 |
499.17 |
| Aug 10 2018 |
19655 |
499.17 |
| Aug 03 2018 |
14178 |
499.17 |
| Aug 03 2018 |
19858 |
499.17 |
| Aug 01 2018 |
2995 |
339.5 |
| Jul 27 2018 |
14335 |
499.17 |
| Jul 27 2018 |
19912 |
499.17 |
| Jul 20 2018 |
14289 |
499.17 |
| Jul 20 2018 |
20164 |
499.17 |
| Jul 13 2018 |
14510 |
499.17 |
| Jul 13 2018 |
19977 |
499.17 |
| Jul 06 2018 |
14350 |
499.17 |
| Jul 06 2018 |
19757 |
499.17 |
| Jul 01 2018 |
2942 |
339.5 |
| Jun 29 2018 |
14360 |
499.17 |
| Jun 29 2018 |
19756 |
499.17 |
| Jun 22 2018 |
14621 |
499.17 |
| Jun 22 2018 |
20066 |
499.17 |
| Jun 15 2018 |
14735 |
499.17 |
| Jun 15 2018 |
20118 |
499.17 |
| Jun 08 2018 |
14821 |
499.17 |
| Jun 08 2018 |
20309 |
499.17 |
| Jun 01 2018 |
2831 |
339.5 |
| Jun 01 2018 |
15233 |
499.17 |
| Jun 01 2018 |
20670 |
499.17 |
| May 25 2018 |
15288 |
499.17 |
| May 25 2018 |
20846 |
499.17 |
| May 18 2018 |
15428 |
499.17 |
| May 18 2018 |
20951 |
499.17 |
| May 11 2018 |
15469 |
499.17 |
| May 11 2018 |
21078 |
499.17 |
| May 04 2018 |
15750 |
499.17 |
| May 04 2018 |
21274 |
499.17 |
| May 01 2018 |
2462 |
339.5 |
| Apr 27 2018 |
15617 |
499.17 |
| Apr 27 2018 |
21161 |
499.17 |
