| Jun 07 2026 |
1690 |
301.91 |
| Jun 07 2026 |
6601 |
352.9 |
| Jun 07 2026 |
1888 |
301.91 |
| Jun 02 2026 |
1705 |
302.29 |
| Jun 02 2026 |
6577 |
352.9 |
| Jun 02 2026 |
1909 |
302.29 |
| May 26 2026 |
635 |
293.43 |
| May 26 2026 |
6479 |
352.9 |
| May 26 2026 |
729 |
293.43 |
| May 19 2026 |
645 |
293.43 |
| May 19 2026 |
6586 |
352.9 |
| May 19 2026 |
804 |
293.43 |
| May 12 2026 |
665 |
293.43 |
| May 12 2026 |
6663 |
352.9 |
| May 12 2026 |
827 |
293.43 |
| May 05 2026 |
613 |
293.43 |
| May 05 2026 |
6694 |
352.9 |
| May 05 2026 |
782 |
293.43 |
| Apr 28 2026 |
1165 |
322.1 |
| Apr 28 2026 |
1300 |
285.27 |
| Apr 28 2026 |
6797 |
352.9 |
| Apr 28 2026 |
1762 |
294.47 |
| Apr 21 2026 |
1134 |
322.1 |
| Apr 21 2026 |
1316 |
285.27 |
| Apr 21 2026 |
6798 |
352.9 |
| Apr 21 2026 |
1819 |
294.47 |
| Apr 14 2026 |
641 |
299.91 |
| Apr 14 2026 |
1154 |
282.08 |
| Apr 14 2026 |
6849 |
352.9 |
| Apr 14 2026 |
1607 |
289.21 |
| Apr 07 2026 |
1017 |
344.9 |
| Apr 07 2026 |
1164 |
282.08 |
| Apr 07 2026 |
6844 |
352.9 |
| Apr 07 2026 |
1613 |
289.21 |
| Mar 31 2026 |
1074 |
344.9 |
| Mar 31 2026 |
1179 |
282.08 |
| Mar 31 2026 |
6853 |
352.9 |
| Mar 31 2026 |
1609 |
289.21 |
| Mar 24 2026 |
915 |
334.49 |
| Mar 24 2026 |
983 |
274.2 |
| Mar 24 2026 |
6811 |
352.9 |
| Mar 24 2026 |
1140 |
272.72 |
| Mar 17 2026 |
932 |
334.49 |
| Mar 17 2026 |
1007 |
274.2 |
| Mar 17 2026 |
6934 |
352.9 |
| Mar 17 2026 |
1168 |
272.72 |
| Mar 10 2026 |
992 |
334.49 |
| Mar 10 2026 |
1002 |
274.2 |
| Mar 10 2026 |
6837 |
352.9 |
| Mar 10 2026 |
1168 |
272.72 |
| Mar 03 2026 |
997 |
334.49 |
| Mar 03 2026 |
1004 |
274.2 |
| Mar 03 2026 |
6680 |
352.9 |
| Mar 03 2026 |
1174 |
272.72 |
| Feb 24 2026 |
1005 |
334.49 |
| Feb 24 2026 |
960 |
274.2 |
| Feb 24 2026 |
6738 |
352.9 |
| Feb 24 2026 |
1122 |
272.72 |
| Feb 17 2026 |
851 |
321.51 |
| Feb 17 2026 |
1048 |
276.28 |
| Feb 17 2026 |
6720 |
352.9 |
| Feb 17 2026 |
1064 |
268.98 |
| Feb 10 2026 |
869 |
321.51 |
| Feb 10 2026 |
1042 |
276.28 |
| Feb 10 2026 |
6597 |
352.9 |
| Feb 10 2026 |
1075 |
268.98 |
| Feb 03 2026 |
870 |
321.51 |
| Feb 03 2026 |
1049 |
276.28 |
| Feb 03 2026 |
6594 |
352.9 |
| Feb 03 2026 |
1080 |
268.98 |
| Jan 27 2026 |
887 |
321.51 |
| Jan 27 2026 |
1057 |
276.28 |
| Jan 27 2026 |
6559 |
352.9 |
| Jan 27 2026 |
1085 |
268.98 |
| Jan 20 2026 |
891 |
321.51 |
| Jan 20 2026 |
1058 |
276.28 |
| Jan 20 2026 |
6597 |
352.9 |
| Jan 20 2026 |
1087 |
268.98 |
| Jan 13 2026 |
891 |
321.51 |
| Jan 13 2026 |
1064 |
276.28 |
| Jan 13 2026 |
6575 |
352.9 |
| Jan 13 2026 |
1091 |
268.98 |
| Jan 06 2026 |
891 |
321.51 |
| Jan 06 2026 |
1065 |
276.28 |
| Jan 06 2026 |
6583 |
352.9 |
| Jan 06 2026 |
1094 |
268.98 |
| Dec 30 2025 |
891 |
321.51 |
| Dec 30 2025 |
1065 |
276.28 |
| Dec 30 2025 |
6586 |
352.9 |
| Dec 30 2025 |
1094 |
268.98 |
| Dec 23 2025 |
881 |
321.51 |
| Dec 23 2025 |
1065 |
276.28 |
| Dec 23 2025 |
6576 |
352.9 |
| Dec 23 2025 |
1093 |
268.98 |
| Dec 16 2025 |
891 |
321.51 |
| Dec 16 2025 |
1065 |
276.28 |
| Dec 16 2025 |
6584 |
352.9 |
| Dec 16 2025 |
1094 |
268.98 |
| Dec 09 2025 |
891 |
321.51 |
| Dec 09 2025 |
1065 |
276.28 |
| Dec 09 2025 |
6578 |
352.9 |
| Dec 09 2025 |
1094 |
268.98 |
| Dec 02 2025 |
891 |
321.51 |
| Dec 02 2025 |
1065 |
276.28 |
| Dec 02 2025 |
6542 |
352.9 |
| Dec 02 2025 |
1094 |
268.98 |
| Nov 25 2025 |
891 |
321.51 |
| Nov 25 2025 |
1065 |
276.28 |
| Nov 25 2025 |
6572 |
352.9 |
| Nov 25 2025 |
1094 |
268.98 |
| Nov 18 2025 |
891 |
321.51 |
| Nov 18 2025 |
1065 |
276.28 |
| Nov 18 2025 |
6569 |
352.9 |
| Nov 18 2025 |
1094 |
268.98 |
| Nov 11 2025 |
891 |
321.51 |
| Nov 11 2025 |
1062 |
276.28 |
| Nov 11 2025 |
6552 |
352.9 |
| Nov 11 2025 |
1095 |
268.98 |
| Nov 04 2025 |
891 |
321.51 |
| Nov 04 2025 |
1062 |
276.28 |
| Nov 04 2025 |
6569 |
352.9 |
| Nov 04 2025 |
1095 |
268.98 |
| Oct 28 2025 |
895 |
321.51 |
| Oct 28 2025 |
1062 |
276.28 |
| Oct 28 2025 |
6517 |
352.9 |
| Oct 28 2025 |
1096 |
268.98 |
| Oct 21 2025 |
897 |
321.51 |
| Oct 21 2025 |
1062 |
276.28 |
| Oct 21 2025 |
6574 |
352.9 |
| Oct 21 2025 |
1096 |
268.98 |
| Oct 14 2025 |
897 |
321.51 |
| Oct 14 2025 |
1062 |
276.28 |
| Oct 14 2025 |
6669 |
352.9 |
| Oct 14 2025 |
1096 |
268.98 |
| Oct 07 2025 |
895 |
321.51 |
| Oct 07 2025 |
1062 |
276.28 |
| Oct 07 2025 |
6724 |
352.9 |
| Oct 07 2025 |
1096 |
268.98 |
| Sep 30 2025 |
896 |
321.51 |
| Sep 30 2025 |
1066 |
276.28 |
| Sep 30 2025 |
1099 |
268.98 |
| Sep 23 2025 |
891 |
321.51 |
| Sep 23 2025 |
1075 |
276.28 |
| Sep 23 2025 |
1104 |
268.98 |
| Sep 16 2025 |
898 |
321.51 |
| Sep 16 2025 |
1075 |
276.28 |
| Sep 16 2025 |
1105 |
268.98 |
| Sep 09 2025 |
895 |
321.51 |
| Sep 09 2025 |
1074 |
276.28 |
| Sep 09 2025 |
5341 |
291.22 |
| Sep 09 2025 |
1102 |
268.98 |
| Sep 02 2025 |
889 |
321.51 |
| Sep 02 2025 |
1039 |
276.28 |
| Sep 02 2025 |
3937 |
290.1 |
| Sep 02 2025 |
1080 |
268.98 |
| Aug 26 2025 |
877 |
321.51 |
| Aug 26 2025 |
1064 |
276.28 |
| Aug 26 2025 |
3667 |
290.1 |
| Aug 26 2025 |
1120 |
268.98 |
| Aug 19 2025 |
883 |
321.51 |
| Aug 19 2025 |
1047 |
276.28 |
| Aug 19 2025 |
3667 |
290.1 |
| Aug 19 2025 |
1111 |
268.98 |
| Aug 12 2025 |
881 |
321.51 |
| Aug 12 2025 |
1044 |
276.28 |
| Aug 12 2025 |
3582 |
290.1 |
| Aug 12 2025 |
1102 |
268.98 |
| Aug 05 2025 |
903 |
321.51 |
| Aug 05 2025 |
1048 |
276.28 |
| Aug 05 2025 |
3315 |
290.1 |
| Aug 05 2025 |
1110 |
268.98 |
| Jul 29 2025 |
896 |
321.51 |
| Jul 29 2025 |
1019 |
276.28 |
| Jul 29 2025 |
3320 |
290.1 |
| Jul 29 2025 |
1093 |
268.98 |
| Jul 22 2025 |
906 |
321.51 |
| Jul 22 2025 |
1064 |
276.28 |
| Jul 22 2025 |
3323 |
290.1 |
| Jul 22 2025 |
1124 |
268.98 |
| Jul 15 2025 |
925 |
321.51 |
| Jul 15 2025 |
1062 |
276.28 |
| Jul 15 2025 |
3414 |
290.1 |
| Jul 15 2025 |
1131 |
268.98 |
| Jul 08 2025 |
913 |
321.51 |
| Jul 08 2025 |
1060 |
276.28 |
| Jul 08 2025 |
3503 |
290.1 |
| Jul 08 2025 |
1136 |
268.98 |
| Jul 01 2025 |
912 |
321.51 |
| Jul 01 2025 |
1065 |
276.28 |
| Jul 01 2025 |
3512 |
290.1 |
| Jul 01 2025 |
1138 |
268.98 |
| Jun 24 2025 |
907 |
321.51 |
| Jun 24 2025 |
1049 |
276.28 |
| Jun 24 2025 |
3473 |
290.1 |
| Jun 24 2025 |
1146 |
268.98 |
| Jun 17 2025 |
909 |
321.51 |
| Jun 17 2025 |
852 |
266.8 |
| Jun 17 2025 |
3464 |
290.1 |
| Jun 17 2025 |
1157 |
268.98 |
| Jun 10 2025 |
921 |
321.51 |
| Jun 10 2025 |
836 |
266.8 |
| Jun 10 2025 |
3452 |
290.1 |
| Jun 10 2025 |
1141 |
268.98 |
| Jun 03 2025 |
889 |
321.51 |
| Jun 03 2025 |
862 |
266.8 |
| Jun 03 2025 |
3482 |
290.1 |
| Jun 03 2025 |
1136 |
268.98 |
| May 27 2025 |
878 |
321.51 |
| May 27 2025 |
876 |
266.8 |
| May 27 2025 |
3458 |
290.1 |
| May 27 2025 |
1147 |
268.98 |
| May 20 2025 |
895 |
321.51 |
| May 20 2025 |
910 |
266.8 |
| May 20 2025 |
3465 |
290.1 |
| May 20 2025 |
1182 |
268.98 |
| May 13 2025 |
1334 |
344.07 |
| May 13 2025 |
889 |
266.08 |
| May 13 2025 |
3502 |
290.1 |
| May 13 2025 |
1364 |
275.55 |
| May 06 2025 |
1309 |
344.07 |
| May 06 2025 |
877 |
266.08 |
| May 06 2025 |
3400 |
290.1 |
| May 06 2025 |
1338 |
275.55 |
| Apr 29 2025 |
859 |
316.61 |
| Apr 29 2025 |
908 |
266.08 |
| Apr 29 2025 |
3478 |
290.1 |
| Apr 29 2025 |
1381 |
274.71 |
| Apr 22 2025 |
1486 |
348.04 |
| Apr 22 2025 |
924 |
266.08 |
| Apr 22 2025 |
3418 |
290.1 |
| Apr 22 2025 |
1560 |
279.52 |
| Apr 15 2025 |
1047 |
327.13 |
| Apr 15 2025 |
1161 |
277.2 |
| Apr 15 2025 |
3453 |
290.1 |
| Apr 15 2025 |
1759 |
286.19 |
| Apr 08 2025 |
1001 |
322.5 |
| Apr 08 2025 |
1457 |
288.17 |
| Apr 08 2025 |
3369 |
290.1 |
| Apr 08 2025 |
1840 |
286.19 |
| Apr 01 2025 |
1369 |
339.36 |
| Apr 01 2025 |
1773 |
300.7 |
| Apr 01 2025 |
3340 |
290.1 |
| Apr 01 2025 |
2248 |
299.45 |
| Mar 25 2025 |
1356 |
339.36 |
| Mar 25 2025 |
1762 |
300.7 |
| Mar 25 2025 |
3340 |
290.1 |
| Mar 25 2025 |
2238 |
299.45 |
| Mar 18 2025 |
1316 |
337.33 |
| Mar 18 2025 |
1791 |
301.3 |
| Mar 18 2025 |
3322 |
290.1 |
| Mar 18 2025 |
2171 |
296.7 |
| Mar 11 2025 |
1310 |
337.33 |
| Mar 11 2025 |
1774 |
301.3 |
| Mar 11 2025 |
3265 |
290.1 |
| Mar 11 2025 |
2159 |
296.7 |
| Mar 04 2025 |
1336 |
337.33 |
| Mar 04 2025 |
1784 |
301.3 |
| Mar 04 2025 |
3232 |
290.1 |
| Mar 04 2025 |
2173 |
296.7 |
| Feb 25 2025 |
1403 |
342.44 |
| Feb 25 2025 |
1902 |
306.88 |
| Feb 25 2025 |
3227 |
290.1 |
| Feb 25 2025 |
2618 |
309.72 |
| Feb 18 2025 |
1402 |
342.44 |
| Feb 18 2025 |
1909 |
306.88 |
| Feb 18 2025 |
3222 |
290.1 |
| Feb 18 2025 |
2630 |
309.72 |
| Feb 11 2025 |
1456 |
342.44 |
| Feb 11 2025 |
1909 |
306.88 |
| Feb 11 2025 |
3222 |
290.1 |
| Feb 11 2025 |
2631 |
309.72 |
| Feb 04 2025 |
1448 |
342.44 |
| Feb 04 2025 |
1906 |
306.88 |
| Feb 04 2025 |
3214 |
290.1 |
| Feb 04 2025 |
2627 |
309.72 |
| Jan 29 2025 |
1455 |
342.44 |
| Jan 29 2025 |
1900 |
306.88 |
| Jan 29 2025 |
3228 |
290.1 |
| Jan 29 2025 |
2623 |
309.72 |
| Jan 22 2025 |
1469 |
342.44 |
| Jan 22 2025 |
1908 |
306.88 |
| Jan 22 2025 |
3236 |
290.1 |
| Jan 22 2025 |
2622 |
309.72 |
| Jan 15 2025 |
1472 |
342.44 |
| Jan 15 2025 |
1912 |
306.88 |
| Jan 15 2025 |
3241 |
290.1 |
| Jan 15 2025 |
2629 |
309.72 |
| Jan 08 2025 |
1472 |
342.44 |
| Jan 08 2025 |
1901 |
306.88 |
| Jan 08 2025 |
3241 |
290.1 |
| Jan 08 2025 |
2615 |
309.72 |
| Jan 01 2025 |
1472 |
342.44 |
| Jan 01 2025 |
1905 |
306.88 |
| Jan 01 2025 |
3238 |
290.1 |
| Jan 01 2025 |
2615 |
309.72 |
| Dec 25 2024 |
1472 |
342.44 |
| Dec 25 2024 |
1904 |
306.88 |
| Dec 25 2024 |
3238 |
290.1 |
| Dec 25 2024 |
2615 |
309.72 |
| Dec 18 2024 |
1462 |
342.44 |
| Dec 18 2024 |
1904 |
306.88 |
| Dec 18 2024 |
3233 |
290.1 |
| Dec 18 2024 |
2614 |
309.72 |
| Dec 11 2024 |
1462 |
342.44 |
| Dec 11 2024 |
1902 |
306.88 |
| Dec 11 2024 |
3227 |
290.1 |
| Dec 11 2024 |
2613 |
309.72 |
| Dec 04 2024 |
1462 |
342.44 |
| Dec 04 2024 |
1902 |
306.88 |
| Dec 04 2024 |
3227 |
290.1 |
| Dec 04 2024 |
2613 |
309.72 |
| Nov 27 2024 |
1462 |
342.44 |
| Nov 27 2024 |
1902 |
306.88 |
| Nov 27 2024 |
3227 |
290.1 |
| Nov 27 2024 |
2613 |
309.72 |
| Nov 20 2024 |
1462 |
342.44 |
| Nov 20 2024 |
1902 |
306.88 |
| Nov 20 2024 |
3221 |
290.1 |
| Nov 20 2024 |
2613 |
309.72 |
| Nov 13 2024 |
1461 |
342.44 |
| Nov 13 2024 |
1901 |
306.88 |
| Nov 13 2024 |
3216 |
290.1 |
| Nov 13 2024 |
2612 |
309.72 |
| Nov 06 2024 |
1460 |
342.44 |
| Nov 06 2024 |
1900 |
306.88 |
| Nov 06 2024 |
3202 |
290.1 |
| Nov 06 2024 |
2607 |
309.72 |
| Oct 30 2024 |
1455 |
342.44 |
| Oct 30 2024 |
1885 |
306.88 |
| Oct 30 2024 |
3200 |
290.1 |
| Oct 30 2024 |
2599 |
309.72 |
| Oct 23 2024 |
1455 |
342.44 |
| Oct 23 2024 |
1888 |
306.88 |
| Oct 23 2024 |
3212 |
290.1 |
| Oct 23 2024 |
2768 |
309.72 |
| Oct 16 2024 |
1454 |
342.44 |
| Oct 16 2024 |
1889 |
306.88 |
| Oct 16 2024 |
3248 |
290.1 |
| Oct 16 2024 |
2775 |
309.72 |
| Oct 09 2024 |
1458 |
342.44 |
| Oct 09 2024 |
1877 |
306.88 |
| Oct 09 2024 |
3283 |
290.1 |
| Oct 09 2024 |
2768 |
309.72 |
| Oct 02 2024 |
1456 |
342.44 |
| Oct 02 2024 |
1876 |
306.88 |
| Oct 02 2024 |
355 |
290.1 |
| Oct 02 2024 |
2763 |
309.72 |
| Sep 25 2024 |
1426 |
342.44 |
| Sep 25 2024 |
1870 |
306.88 |
| Sep 25 2024 |
367 |
290.1 |
| Sep 25 2024 |
2782 |
309.72 |
| Sep 18 2024 |
1432 |
342.44 |
| Sep 18 2024 |
1863 |
306.88 |
| Sep 18 2024 |
746 |
288.98 |
| Sep 18 2024 |
2766 |
309.72 |
| Sep 11 2024 |
1430 |
342.44 |
| Sep 11 2024 |
1851 |
306.88 |
| Sep 11 2024 |
2769 |
309.72 |
| Sep 04 2024 |
1385 |
342.44 |
| Sep 04 2024 |
1831 |
306.88 |
| Sep 04 2024 |
2725 |
309.72 |
| Aug 28 2024 |
1385 |
342.44 |
| Aug 28 2024 |
1826 |
306.88 |
| Aug 28 2024 |
2791 |
309.72 |
| Aug 21 2024 |
1393 |
342.44 |
| Aug 21 2024 |
1844 |
306.88 |
| Aug 21 2024 |
2805 |
309.72 |
| Aug 14 2024 |
1402 |
342.44 |
| Aug 14 2024 |
1791 |
306.88 |
| Aug 14 2024 |
2747 |
309.72 |
| Aug 07 2024 |
1393 |
342.44 |
| Aug 07 2024 |
1784 |
306.88 |
| Aug 07 2024 |
2724 |
309.72 |
| Jul 31 2024 |
1409 |
342.44 |
| Jul 31 2024 |
1778 |
306.88 |
| Jul 31 2024 |
2717 |
309.72 |
| Jul 24 2024 |
1389 |
342.44 |
| Jul 24 2024 |
1818 |
306.88 |
| Jul 24 2024 |
2674 |
309.72 |
| Jul 17 2024 |
1409 |
342.44 |
| Jul 17 2024 |
1859 |
306.88 |
| Jul 17 2024 |
2701 |
309.72 |
| Jul 10 2024 |
1429 |
342.44 |
| Jul 10 2024 |
1831 |
306.88 |
| Jul 10 2024 |
2698 |
309.72 |
| Jul 03 2024 |
1421 |
342.44 |
| Jul 03 2024 |
1827 |
306.88 |
| Jul 03 2024 |
2701 |
309.72 |
| Jun 26 2024 |
1421 |
342.44 |
| Jun 26 2024 |
1788 |
306.88 |
| Jun 26 2024 |
2658 |
309.72 |
| Jun 19 2024 |
1386 |
342.44 |
| Jun 19 2024 |
1562 |
292.53 |
| Jun 19 2024 |
2156 |
291.42 |
| Jun 12 2024 |
1404 |
342.44 |
| Jun 12 2024 |
1540 |
292.53 |
| Jun 12 2024 |
2145 |
291.42 |
| Jun 05 2024 |
1409 |
342.44 |
| Jun 05 2024 |
1553 |
292.53 |
| Jun 05 2024 |
2187 |
291.42 |
| May 29 2024 |
1437 |
342.44 |
| May 29 2024 |
1547 |
292.53 |
| May 29 2024 |
2182 |
291.42 |
| May 22 2024 |
1690 |
357.39 |
| May 22 2024 |
1564 |
292.53 |
| May 22 2024 |
2243 |
292.53 |
| May 15 2024 |
1375 |
342.44 |
| May 15 2024 |
1502 |
292.53 |
| May 15 2024 |
2033 |
293.4 |
| May 08 2024 |
1348 |
342.44 |
| May 08 2024 |
1465 |
292.53 |
| May 08 2024 |
2004 |
293.4 |
| May 01 2024 |
2389 |
370.91 |
| May 01 2024 |
1408 |
289.57 |
| May 01 2024 |
2037 |
292.53 |
| Apr 24 2024 |
1694 |
319.05 |
| Apr 24 2024 |
1787 |
280.12 |
| Apr 24 2024 |
104 |
167.98 |
| Apr 24 2024 |
2745 |
289.57 |
| Apr 17 2024 |
1865 |
319.05 |
| Apr 17 2024 |
1781 |
280.12 |
| Apr 17 2024 |
101 |
167.98 |
| Apr 17 2024 |
2895 |
289.95 |
| Apr 10 2024 |
1863 |
319.05 |
| Apr 10 2024 |
1783 |
280.12 |
| Apr 10 2024 |
101 |
167.98 |
| Apr 10 2024 |
2899 |
289.95 |
| Apr 03 2024 |
1881 |
319.05 |
| Apr 03 2024 |
1787 |
280.12 |
| Apr 03 2024 |
100 |
167.98 |
| Apr 03 2024 |
2902 |
289.95 |
| Mar 27 2024 |
1920 |
319.05 |
| Mar 27 2024 |
1784 |
280.12 |
| Mar 27 2024 |
93 |
167.98 |
| Mar 27 2024 |
2493 |
280.12 |
| Mar 21 2024 |
1931 |
319.05 |
| Mar 21 2024 |
1785 |
280.12 |
| Mar 21 2024 |
91 |
167.98 |
| Mar 21 2024 |
2491 |
280.12 |
| Mar 14 2024 |
1903 |
319.05 |
| Mar 14 2024 |
1782 |
280.12 |
| Mar 14 2024 |
88 |
167.98 |
| Mar 14 2024 |
2480 |
280.12 |
| Mar 07 2024 |
1904 |
319.05 |
| Mar 07 2024 |
1793 |
280.12 |
| Mar 07 2024 |
88 |
167.98 |
| Mar 07 2024 |
2483 |
280.12 |
| Feb 29 2024 |
1943 |
319.05 |
| Feb 29 2024 |
1794 |
280.12 |
| Feb 29 2024 |
88 |
167.98 |
| Feb 29 2024 |
2495 |
280.12 |
| Feb 22 2024 |
1930 |
319.05 |
| Feb 22 2024 |
1794 |
280.12 |
| Feb 22 2024 |
88 |
167.98 |
| Feb 22 2024 |
2508 |
280.12 |
| Feb 15 2024 |
1926 |
319.05 |
| Feb 15 2024 |
1798 |
280.12 |
| Feb 15 2024 |
87 |
167.98 |
| Feb 15 2024 |
2503 |
280.12 |
| Feb 08 2024 |
1907 |
319.05 |
| Feb 08 2024 |
1795 |
280.12 |
| Feb 08 2024 |
87 |
167.98 |
| Feb 08 2024 |
2475 |
280.12 |
| Feb 01 2024 |
1789 |
319.05 |
| Feb 01 2024 |
1827 |
280.12 |
| Feb 01 2024 |
87 |
167.98 |
| Feb 01 2024 |
2418 |
280.12 |
| Jan 25 2024 |
1774 |
319.05 |
| Jan 25 2024 |
1820 |
280.12 |
| Jan 25 2024 |
87 |
167.98 |
| Jan 25 2024 |
2417 |
280.12 |
| Jan 18 2024 |
1774 |
319.05 |
| Jan 18 2024 |
1818 |
280.12 |
| Jan 18 2024 |
87 |
167.98 |
| Jan 18 2024 |
2417 |
280.12 |
| Jan 11 2024 |
1774 |
319.05 |
| Jan 11 2024 |
1821 |
280.12 |
| Jan 11 2024 |
87 |
167.98 |
| Jan 11 2024 |
2418 |
280.12 |
| Jan 04 2024 |
1774 |
319.05 |
| Jan 04 2024 |
1822 |
280.12 |
| Jan 04 2024 |
87 |
167.98 |
| Jan 04 2024 |
2420 |
280.12 |
| Dec 28 2023 |
1774 |
319.05 |
| Dec 28 2023 |
1823 |
280.12 |
| Dec 28 2023 |
87 |
167.98 |
| Dec 28 2023 |
2422 |
280.12 |
| Dec 21 2023 |
1774 |
319.05 |
| Dec 21 2023 |
1823 |
280.12 |
| Dec 21 2023 |
87 |
167.98 |
| Dec 21 2023 |
2422 |
280.12 |
| Dec 14 2023 |
1774 |
319.05 |
| Dec 14 2023 |
1823 |
280.12 |
| Dec 14 2023 |
87 |
167.98 |
| Dec 14 2023 |
2422 |
280.12 |
| Dec 07 2023 |
1774 |
319.05 |
| Dec 07 2023 |
1823 |
280.12 |
| Dec 07 2023 |
87 |
167.98 |
| Dec 07 2023 |
2422 |
280.12 |
| Nov 30 2023 |
1769 |
319.05 |
| Nov 30 2023 |
1821 |
280.12 |
| Nov 30 2023 |
88 |
167.98 |
| Nov 30 2023 |
2420 |
280.12 |
| Nov 23 2023 |
1769 |
319.05 |
| Nov 23 2023 |
1821 |
280.12 |
| Nov 23 2023 |
88 |
167.98 |
| Nov 23 2023 |
2414 |
280.12 |
| Nov 16 2023 |
1769 |
319.05 |
| Nov 16 2023 |
1820 |
280.12 |
| Nov 16 2023 |
83 |
167.98 |
| Nov 16 2023 |
2413 |
280.12 |
| Nov 09 2023 |
1770 |
319.05 |
| Nov 09 2023 |
1827 |
280.12 |
| Nov 09 2023 |
86 |
167.98 |
| Nov 09 2023 |
2418 |
280.12 |
| Nov 02 2023 |
1770 |
319.05 |
| Nov 02 2023 |
1827 |
280.12 |
| Nov 02 2023 |
86 |
167.98 |
| Nov 02 2023 |
2418 |
280.12 |
| Oct 26 2023 |
1762 |
319.05 |
| Oct 26 2023 |
1835 |
280.12 |
| Oct 26 2023 |
86 |
167.98 |
| Oct 26 2023 |
2432 |
280.12 |
| Oct 19 2023 |
1762 |
319.05 |
| Oct 19 2023 |
1834 |
280.12 |
| Oct 19 2023 |
85 |
167.98 |
| Oct 19 2023 |
2414 |
280.12 |
| Oct 12 2023 |
1762 |
319.05 |
| Oct 12 2023 |
1834 |
280.12 |
| Oct 12 2023 |
83 |
167.98 |
| Oct 12 2023 |
2414 |
280.12 |
| Oct 05 2023 |
1763 |
319.05 |
| Oct 05 2023 |
1835 |
280.12 |
| Oct 05 2023 |
83 |
167.98 |
| Oct 05 2023 |
2357 |
280.12 |
| Sep 28 2023 |
1803 |
319.05 |
| Sep 28 2023 |
1838 |
280.12 |
| Sep 28 2023 |
82 |
167.98 |
| Sep 28 2023 |
2369 |
280.12 |
| Sep 21 2023 |
1802 |
319.05 |
| Sep 21 2023 |
1838 |
280.12 |
| Sep 21 2023 |
82 |
167.98 |
| Sep 21 2023 |
2371 |
280.12 |
| Sep 14 2023 |
1818 |
319.05 |
| Sep 14 2023 |
1845 |
280.12 |
| Sep 14 2023 |
80 |
167.98 |
| Sep 14 2023 |
2382 |
280.12 |
| Sep 07 2023 |
1823 |
319.05 |
| Sep 07 2023 |
1841 |
280.12 |
| Sep 07 2023 |
80 |
167.98 |
| Sep 07 2023 |
2387 |
280.12 |
| Aug 31 2023 |
1832 |
319.05 |
| Aug 31 2023 |
1878 |
280.12 |
| Aug 31 2023 |
81 |
167.98 |
| Aug 31 2023 |
2415 |
280.12 |
| Aug 24 2023 |
1861 |
319.05 |
| Aug 24 2023 |
1896 |
280.12 |
| Aug 24 2023 |
83 |
167.98 |
| Aug 24 2023 |
2439 |
280.12 |
| Aug 17 2023 |
1861 |
319.05 |
| Aug 17 2023 |
1914 |
280.12 |
| Aug 17 2023 |
83 |
167.98 |
| Aug 17 2023 |
2460 |
280.12 |
| Aug 10 2023 |
1866 |
319.05 |
| Aug 10 2023 |
1929 |
280.12 |
| Aug 10 2023 |
83 |
167.98 |
| Aug 10 2023 |
2460 |
280.12 |
| Aug 03 2023 |
1863 |
319.05 |
| Aug 03 2023 |
1933 |
280.12 |
| Aug 03 2023 |
82 |
167.98 |
| Aug 03 2023 |
2465 |
280.12 |
| Jul 27 2023 |
1880 |
319.05 |
| Jul 27 2023 |
1953 |
280.12 |
| Jul 27 2023 |
82 |
167.98 |
| Jul 27 2023 |
2473 |
280.12 |
| Jul 20 2023 |
1898 |
319.05 |
| Jul 20 2023 |
1973 |
280.12 |
| Jul 20 2023 |
80 |
167.98 |
| Jul 20 2023 |
2446 |
280.12 |
| Jul 13 2023 |
1905 |
319.05 |
| Jul 13 2023 |
2000 |
280.12 |
| Jul 13 2023 |
84 |
167.98 |
| Jul 13 2023 |
2471 |
280.12 |
| Jul 06 2023 |
1931 |
319.05 |
| Jul 06 2023 |
2013 |
280.12 |
| Jul 06 2023 |
84 |
167.98 |
| Jul 06 2023 |
2487 |
280.12 |
| Jun 29 2023 |
1929 |
319.05 |
| Jun 29 2023 |
3656 |
331.77 |
| Jun 29 2023 |
82 |
167.98 |
| Jun 29 2023 |
2252 |
273.22 |
| Jun 22 2023 |
1930 |
319.05 |
| Jun 22 2023 |
3652 |
331.77 |
| Jun 22 2023 |
87 |
167.98 |
| Jun 22 2023 |
2275 |
273.22 |
| Jun 15 2023 |
1945 |
319.05 |
| Jun 15 2023 |
3676 |
331.77 |
| Jun 15 2023 |
92 |
167.98 |
| Jun 15 2023 |
2287 |
273.22 |
| Jun 08 2023 |
1973 |
319.05 |
| Jun 08 2023 |
3686 |
331.77 |
| Jun 08 2023 |
693 |
256.97 |
| Jun 08 2023 |
2311 |
273.22 |
| Jun 01 2023 |
1984 |
319.05 |
| Jun 01 2023 |
3633 |
331.77 |
| Jun 01 2023 |
684 |
256.97 |
| Jun 01 2023 |
2315 |
273.22 |
| May 25 2023 |
1970 |
319.05 |
| May 25 2023 |
3617 |
331.77 |
| May 25 2023 |
662 |
256.97 |
| May 25 2023 |
2322 |
273.22 |
| May 18 2023 |
1961 |
319.05 |
| May 18 2023 |
3609 |
331.77 |
| May 18 2023 |
667 |
256.97 |
| May 18 2023 |
2351 |
273.22 |
| May 11 2023 |
1937 |
319.05 |
| May 11 2023 |
3591 |
331.77 |
| May 11 2023 |
696 |
256.97 |
| May 11 2023 |
2327 |
273.22 |
| May 04 2023 |
2019 |
324.22 |
| May 04 2023 |
4029 |
346.25 |
| May 04 2023 |
688 |
256.97 |
| May 04 2023 |
2664 |
285.06 |
| Apr 27 2023 |
1984 |
324.22 |
| Apr 27 2023 |
1835 |
346.62 |
| Apr 27 2023 |
773 |
287.54 |
| Apr 27 2023 |
2647 |
285.06 |
| Apr 20 2023 |
1964 |
324.22 |
| Apr 20 2023 |
1838 |
346.62 |
| Apr 20 2023 |
702 |
287.54 |
| Apr 20 2023 |
2661 |
285.06 |
| Apr 13 2023 |
1913 |
324.22 |
| Apr 13 2023 |
1825 |
346.62 |
| Apr 13 2023 |
707 |
287.54 |
| Apr 13 2023 |
2653 |
285.06 |
| Apr 06 2023 |
1914 |
324.22 |
| Apr 06 2023 |
1836 |
346.62 |
| Apr 06 2023 |
703 |
287.54 |
| Apr 06 2023 |
2660 |
285.06 |
| Mar 30 2023 |
1899 |
324.22 |
| Mar 30 2023 |
1825 |
346.62 |
| Mar 30 2023 |
686 |
287.54 |
| Mar 30 2023 |
2654 |
285.06 |
| Mar 23 2023 |
1884 |
324.22 |
| Mar 23 2023 |
1842 |
346.62 |
| Mar 23 2023 |
706 |
287.54 |
| Mar 23 2023 |
2646 |
285.06 |
| Mar 16 2023 |
1692 |
316.37 |
| Mar 16 2023 |
5134 |
444.03 |
| Mar 16 2023 |
706 |
287.54 |
| Mar 16 2023 |
3301 |
303.22 |
| Mar 09 2023 |
1115 |
321.18 |
| Mar 09 2023 |
5136 |
444.03 |
| Mar 09 2023 |
710 |
287.54 |
| Mar 09 2023 |
6272 |
368.4 |
| Mar 02 2023 |
1115 |
321.18 |
| Mar 02 2023 |
5078 |
444.03 |
| Mar 02 2023 |
712 |
287.54 |
| Mar 02 2023 |
6241 |
368.4 |
| Feb 23 2023 |
1111 |
321.18 |
| Feb 23 2023 |
5074 |
444.03 |
| Feb 23 2023 |
717 |
287.54 |
| Feb 23 2023 |
6244 |
368.4 |
| Feb 16 2023 |
725 |
287.54 |
| Feb 09 2023 |
725 |
287.54 |
| Feb 02 2023 |
726 |
287.54 |
| Jan 26 2023 |
727 |
287.54 |
| Jan 19 2023 |
729 |
287.54 |
| Jan 12 2023 |
730 |
287.54 |
| Jan 05 2023 |
730 |
287.54 |
| Dec 29 2022 |
730 |
287.54 |
| Dec 22 2022 |
730 |
287.54 |
| Dec 15 2022 |
730 |
287.54 |
| Dec 08 2022 |
731 |
287.54 |
| Dec 01 2022 |
737 |
287.54 |
| Nov 24 2022 |
737 |
287.54 |
| Nov 17 2022 |
745 |
287.54 |
| Nov 10 2022 |
747 |
287.54 |
| Nov 03 2022 |
745 |
287.54 |
| Oct 27 2022 |
746 |
287.54 |
| Oct 20 2022 |
752 |
287.54 |
| Oct 13 2022 |
754 |
287.54 |
| Oct 06 2022 |
746 |
287.54 |
| Sep 29 2022 |
738 |
287.54 |
| Sep 22 2022 |
720 |
287.54 |
| Sep 15 2022 |
722 |
287.54 |
| Sep 08 2022 |
700 |
287.54 |
| Sep 01 2022 |
706 |
287.54 |
| Aug 25 2022 |
710 |
287.54 |
| Aug 18 2022 |
711 |
287.54 |
| Aug 11 2022 |
711 |
287.54 |
| Aug 04 2022 |
711 |
287.54 |
| Jul 28 2022 |
718 |
287.54 |
| Jul 21 2022 |
716 |
287.54 |
| Jul 14 2022 |
716 |
287.54 |
| Jul 07 2022 |
711 |
287.54 |
| Jun 30 2022 |
711 |
287.54 |
| Jun 23 2022 |
702 |
287.54 |
| Jun 16 2022 |
703 |
287.54 |
| Jun 09 2022 |
458 |
287.54 |
| Jun 02 2022 |
401 |
287.54 |
| May 26 2022 |
402 |
287.54 |
| May 19 2022 |
400 |
287.54 |
| May 12 2022 |
400 |
287.54 |
| May 05 2022 |
630 |
327.4 |
| Apr 28 2022 |
630 |
327.4 |
| Apr 21 2022 |
613 |
327.4 |
| Apr 14 2022 |
590 |
327.4 |
| Apr 07 2022 |
590 |
327.4 |
| Mar 31 2022 |
590 |
327.4 |
| Mar 24 2022 |
577 |
327.4 |
| Mar 17 2022 |
574 |
327.4 |
| Mar 10 2022 |
583 |
327.4 |
| Mar 03 2022 |
587 |
327.4 |
| Feb 24 2022 |
582 |
327.4 |
| Feb 17 2022 |
570 |
327.4 |
| Feb 10 2022 |
570 |
327.4 |
| Feb 03 2022 |
578 |
327.4 |
| Jan 27 2022 |
583 |
327.4 |
| Jan 20 2022 |
585 |
327.4 |
| Jan 13 2022 |
585 |
327.4 |
| Jan 06 2022 |
587 |
327.4 |
| Dec 30 2021 |
586 |
327.4 |
| Dec 23 2021 |
586 |
327.4 |
| Dec 16 2021 |
586 |
327.4 |
| Dec 09 2021 |
593 |
327.4 |
| Dec 02 2021 |
597 |
327.4 |
| Nov 25 2021 |
597 |
327.4 |
| Nov 18 2021 |
599 |
327.4 |
| Nov 11 2021 |
604 |
327.4 |
| Nov 04 2021 |
604 |
327.4 |
| Oct 28 2021 |
609 |
327.4 |
| Oct 21 2021 |
612 |
327.4 |
| Oct 14 2021 |
619 |
327.4 |
| Oct 07 2021 |
635 |
327.4 |
| Sep 30 2021 |
645 |
327.4 |
| Sep 23 2021 |
673 |
327.4 |
| Sep 16 2021 |
726 |
327.4 |
| Sep 09 2021 |
753 |
327.4 |
| Sep 02 2021 |
769 |
327.4 |
| Aug 26 2021 |
776 |
327.4 |
| Aug 19 2021 |
805 |
327.4 |
| Aug 12 2021 |
827 |
327.4 |
| Aug 05 2021 |
830 |
327.4 |
| Jul 29 2021 |
861 |
327.4 |
| Jul 22 2021 |
909 |
327.4 |
| Jul 15 2021 |
929 |
327.4 |
| Jul 08 2021 |
938 |
327.4 |
| Jul 01 2021 |
960 |
327.4 |
| Jun 24 2021 |
1345 |
368.66 |
| Jun 24 2021 |
2999 |
427.4 |
| Jun 24 2021 |
966 |
327.4 |
| Jun 24 2021 |
4485 |
398.61 |
| Jun 17 2021 |
1294 |
368.66 |
| Jun 17 2021 |
2828 |
427.4 |
| Jun 17 2021 |
4347 |
398.61 |
| Jun 10 2021 |
1281 |
368.66 |
| Jun 10 2021 |
2758 |
427.4 |
| Jun 10 2021 |
4177 |
398.61 |
| Jun 03 2021 |
4107 |
398.61 |
| Jun 01 2021 |
2242 |
318.11 |
| May 27 2021 |
2045 |
417.91 |
| May 27 2021 |
3475 |
430.1 |
| May 27 2021 |
4476 |
402.32 |
| May 07 2021 |
6992 |
402.32 |
| May 01 2021 |
2219 |
315.43 |
| Apr 01 2021 |
1915 |
305.4 |
| Mar 01 2021 |
1944 |
305.4 |
| Feb 01 2021 |
1953 |
305.4 |
| Jan 01 2021 |
1935 |
305.4 |
| Dec 01 2020 |
1881 |
305.4 |
| Nov 01 2020 |
1826 |
305.4 |
| Oct 01 2020 |
1852 |
305.4 |
| Sep 01 2020 |
1947 |
305.4 |
| Aug 01 2020 |
2030 |
305.4 |
| Jul 01 2020 |
2081 |
305.4 |
| Jun 26 2020 |
2575 |
455.11 |
| Jun 26 2020 |
4662 |
427.4 |
| Jun 26 2020 |
1270 |
368.66 |
| Jun 26 2020 |
3970 |
398.61 |
| Jun 19 2020 |
2648 |
455.11 |
| Jun 19 2020 |
4816 |
427.4 |
| Jun 19 2020 |
1325 |
368.66 |
| Jun 19 2020 |
4185 |
398.61 |
| Jun 12 2020 |
4976 |
427.4 |
| Jun 12 2020 |
2751 |
455.11 |
| Jun 12 2020 |
1367 |
368.66 |
| Jun 12 2020 |
4308 |
398.61 |
| Jun 05 2020 |
5160 |
427.4 |
| Jun 05 2020 |
2865 |
455.11 |
| Jun 05 2020 |
1397 |
368.66 |
| Jun 05 2020 |
4447 |
398.61 |
| May 29 2020 |
2408 |
426.8 |
| May 29 2020 |
5561 |
430.1 |
| May 29 2020 |
4114 |
417.91 |
| May 29 2020 |
4921 |
402.32 |
| May 22 2020 |
4288 |
417.91 |
| May 22 2020 |
5780 |
430.1 |
| May 22 2020 |
2505 |
426.8 |
| May 22 2020 |
5126 |
402.32 |
| May 15 2020 |
2843 |
426.8 |
| May 15 2020 |
5911 |
430.1 |
| May 15 2020 |
4488 |
417.91 |
| May 15 2020 |
5340 |
402.32 |
| May 08 2020 |
6040 |
430.1 |
| May 08 2020 |
2933 |
426.8 |
| May 08 2020 |
4590 |
417.91 |
| May 08 2020 |
5468 |
402.32 |
| May 01 2020 |
4870 |
417.91 |
| May 01 2020 |
6346 |
430.1 |
| May 01 2020 |
3248 |
426.8 |
| May 01 2020 |
5840 |
402.32 |
| Apr 24 2020 |
6575 |
430.1 |
| Apr 24 2020 |
3296 |
426.8 |
| Apr 24 2020 |
5057 |
417.91 |
| Apr 24 2020 |
6162 |
402.32 |
| Apr 17 2020 |
5274 |
417.91 |
| Apr 17 2020 |
6617 |
430.1 |
| Apr 17 2020 |
3303 |
426.8 |
| Apr 17 2020 |
6327 |
402.32 |
| Apr 10 2020 |
9129 |
460.04 |
| Apr 10 2020 |
6760 |
430.1 |
| Apr 10 2020 |
3373 |
426.8 |
| Apr 10 2020 |
6474 |
402.32 |
| Apr 03 2020 |
3605 |
426.8 |
| Apr 03 2020 |
6932 |
430.1 |
| Apr 03 2020 |
9467 |
460.04 |
| Apr 03 2020 |
6682 |
402.32 |
| Apr 01 2020 |
5470 |
360.24 |
| Mar 27 2020 |
3843 |
426.8 |
| Mar 27 2020 |
7084 |
430.1 |
| Mar 27 2020 |
9811 |
460.04 |
| Mar 27 2020 |
6924 |
402.32 |
| Mar 20 2020 |
3908 |
426.8 |
| Mar 20 2020 |
7183 |
430.1 |
| Mar 20 2020 |
10007 |
460.04 |
| Mar 20 2020 |
7032 |
402.32 |
| Mar 13 2020 |
10195 |
460.04 |
| Mar 13 2020 |
3858 |
426.8 |
| Mar 13 2020 |
7228 |
430.1 |
| Mar 13 2020 |
7118 |
402.32 |
| Mar 06 2020 |
7274 |
430.1 |
| Mar 06 2020 |
3921 |
426.8 |
| Mar 06 2020 |
10370 |
460.04 |
| Mar 06 2020 |
7197 |
402.32 |
| Mar 01 2020 |
5583 |
360.24 |
| Feb 28 2020 |
7257 |
430.1 |
| Feb 28 2020 |
4067 |
426.8 |
| Feb 28 2020 |
10415 |
460.04 |
| Feb 28 2020 |
7234 |
402.32 |
| Feb 21 2020 |
10279 |
460.04 |
| Feb 21 2020 |
3936 |
426.8 |
| Feb 21 2020 |
7166 |
430.1 |
| Feb 21 2020 |
7147 |
402.32 |
| Feb 14 2020 |
7196 |
430.1 |
| Feb 14 2020 |
3973 |
426.8 |
| Feb 14 2020 |
10306 |
460.04 |
| Feb 14 2020 |
7172 |
402.32 |
| Feb 07 2020 |
4029 |
426.8 |
| Feb 07 2020 |
7155 |
430.1 |
| Feb 07 2020 |
10291 |
460.04 |
| Feb 07 2020 |
7136 |
402.32 |
| Feb 01 2020 |
5565 |
360.24 |
| Jan 31 2020 |
4033 |
426.8 |
| Jan 31 2020 |
7175 |
430.1 |
| Jan 31 2020 |
10353 |
460.04 |
| Jan 31 2020 |
7160 |
402.32 |
| Jan 24 2020 |
10358 |
460.04 |
| Jan 24 2020 |
4030 |
426.8 |
| Jan 24 2020 |
7198 |
430.1 |
| Jan 24 2020 |
7159 |
402.32 |
| Jan 17 2020 |
4030 |
426.8 |
| Jan 17 2020 |
7149 |
430.1 |
| Jan 17 2020 |
10369 |
460.04 |
| Jan 17 2020 |
7124 |
402.32 |
| Jan 10 2020 |
7144 |
430.1 |
| Jan 10 2020 |
4030 |
426.8 |
| Jan 10 2020 |
10369 |
460.04 |
| Jan 10 2020 |
7122 |
402.32 |
| Jan 03 2020 |
4031 |
426.8 |
| Jan 03 2020 |
7149 |
430.1 |
| Jan 03 2020 |
10371 |
460.04 |
| Jan 03 2020 |
7131 |
402.32 |
| Jan 01 2020 |
5579 |
360.24 |
| Dec 27 2019 |
4043 |
426.8 |
| Dec 27 2019 |
7147 |
430.1 |
| Dec 27 2019 |
10371 |
460.04 |
| Dec 27 2019 |
7130 |
402.32 |
| Dec 20 2019 |
7147 |
430.1 |
| Dec 20 2019 |
4043 |
426.8 |
| Dec 20 2019 |
10371 |
460.04 |
| Dec 20 2019 |
7130 |
402.32 |
| Dec 13 2019 |
4043 |
426.8 |
| Dec 13 2019 |
7147 |
430.1 |
| Dec 13 2019 |
10372 |
460.04 |
| Dec 13 2019 |
7130 |
402.32 |
| Dec 06 2019 |
10372 |
460.04 |
| Dec 06 2019 |
7135 |
430.1 |
| Dec 06 2019 |
4043 |
426.8 |
| Dec 06 2019 |
7127 |
402.32 |
| Dec 01 2019 |
5577 |
360.24 |
| Nov 29 2019 |
7117 |
430.1 |
| Nov 29 2019 |
4043 |
426.8 |
| Nov 29 2019 |
10372 |
460.04 |
| Nov 29 2019 |
7134 |
402.32 |
| Nov 22 2019 |
4043 |
426.8 |
| Nov 22 2019 |
7117 |
430.1 |
| Nov 22 2019 |
10372 |
460.04 |
| Nov 22 2019 |
7134 |
402.32 |
| Nov 15 2019 |
10372 |
460.04 |
| Nov 15 2019 |
4043 |
426.8 |
| Nov 15 2019 |
7118 |
430.1 |
| Nov 15 2019 |
7139 |
402.32 |
| Nov 08 2019 |
7122 |
430.1 |
| Nov 08 2019 |
4043 |
426.8 |
| Nov 08 2019 |
10344 |
460.04 |
| Nov 08 2019 |
7113 |
402.32 |
| Nov 01 2019 |
5064 |
360.24 |
| Nov 01 2019 |
10144 |
460.04 |
| Nov 01 2019 |
7120 |
430.1 |
| Nov 01 2019 |
4043 |
426.8 |
| Nov 01 2019 |
7015 |
402.32 |
| Oct 25 2019 |
10144 |
460.04 |
| Oct 25 2019 |
7135 |
430.1 |
| Oct 25 2019 |
4044 |
426.8 |
| Oct 25 2019 |
7025 |
402.32 |
| Oct 18 2019 |
4044 |
426.8 |
| Oct 18 2019 |
7135 |
430.1 |
| Oct 18 2019 |
10180 |
460.04 |
| Oct 18 2019 |
7032 |
402.32 |
| Oct 11 2019 |
4049 |
426.8 |
| Oct 11 2019 |
7135 |
430.1 |
| Oct 11 2019 |
10150 |
460.04 |
| Oct 11 2019 |
7030 |
402.32 |
| Oct 04 2019 |
7145 |
430.1 |
| Oct 04 2019 |
4045 |
426.8 |
| Oct 04 2019 |
10133 |
460.04 |
| Oct 04 2019 |
7028 |
402.32 |
| Oct 01 2019 |
5077 |
360.24 |
| Sep 27 2019 |
10136 |
460.04 |
| Sep 27 2019 |
7140 |
430.1 |
| Sep 27 2019 |
4045 |
426.8 |
| Sep 27 2019 |
7096 |
402.32 |
| Sep 20 2019 |
7146 |
430.1 |
| Sep 20 2019 |
4092 |
426.8 |
| Sep 20 2019 |
10116 |
460.04 |
| Sep 20 2019 |
7101 |
402.32 |
| Sep 13 2019 |
7121 |
430.1 |
| Sep 13 2019 |
4135 |
426.8 |
| Sep 13 2019 |
10180 |
460.04 |
| Sep 13 2019 |
7108 |
402.32 |
| Sep 06 2019 |
10353 |
460.04 |
| Sep 06 2019 |
4140 |
426.8 |
| Sep 06 2019 |
7127 |
430.1 |
| Sep 06 2019 |
7205 |
402.32 |
| Sep 01 2019 |
5074 |
360.24 |
| Aug 30 2019 |
7202 |
430.1 |
| Aug 30 2019 |
4191 |
426.8 |
| Aug 30 2019 |
10415 |
460.04 |
| Aug 30 2019 |
7264 |
402.32 |
| Aug 23 2019 |
4254 |
426.8 |
| Aug 23 2019 |
7267 |
430.1 |
| Aug 23 2019 |
10557 |
460.04 |
| Aug 23 2019 |
7329 |
402.32 |
| Aug 16 2019 |
7299 |
430.1 |
| Aug 16 2019 |
4298 |
426.8 |
| Aug 16 2019 |
10517 |
460.04 |
| Aug 16 2019 |
7331 |
402.32 |
| Aug 09 2019 |
10563 |
460.04 |
| Aug 09 2019 |
7318 |
430.1 |
| Aug 09 2019 |
4305 |
426.8 |
| Aug 09 2019 |
7351 |
402.32 |
| Aug 02 2019 |
4342 |
426.8 |
| Aug 02 2019 |
7377 |
430.1 |
| Aug 02 2019 |
10657 |
460.04 |
| Aug 02 2019 |
7413 |
402.32 |
| Aug 01 2019 |
5141 |
360.24 |
| Jul 26 2019 |
7448 |
430.1 |
| Jul 26 2019 |
4356 |
426.8 |
| Jul 26 2019 |
10655 |
460.04 |
| Jul 26 2019 |
7485 |
402.32 |
| Jul 19 2019 |
7451 |
430.1 |
| Jul 19 2019 |
4402 |
426.8 |
| Jul 19 2019 |
10850 |
460.04 |
| Jul 19 2019 |
7517 |
402.32 |
| Jul 12 2019 |
7613 |
430.1 |
| Jul 12 2019 |
4395 |
426.8 |
| Jul 12 2019 |
10854 |
460.04 |
| Jul 12 2019 |
7638 |
402.32 |
| Jul 05 2019 |
7898 |
430.1 |
| Jul 05 2019 |
4414 |
426.8 |
| Jul 05 2019 |
11036 |
460.04 |
| Jul 05 2019 |
7911 |
402.32 |
| Jul 01 2019 |
5173 |
360.24 |
| Jun 28 2019 |
8578 |
435.5 |
| Jun 28 2019 |
3286 |
398.5 |
| Jun 28 2019 |
13957 |
490.5 |
| Jun 28 2019 |
17120 |
468.42 |
| Jun 21 2019 |
13922 |
490.5 |
| Jun 21 2019 |
8522 |
435.5 |
| Jun 21 2019 |
3262 |
398.5 |
| Jun 21 2019 |
16986 |
468.42 |
| Jun 14 2019 |
8682 |
435.5 |
| Jun 14 2019 |
3218 |
398.5 |
| Jun 14 2019 |
13910 |
490.5 |
| Jun 14 2019 |
17115 |
468.42 |
| Jun 07 2019 |
8821 |
435.5 |
| Jun 07 2019 |
3264 |
398.5 |
| Jun 07 2019 |
14013 |
490.5 |
| Jun 07 2019 |
17311 |
468.42 |
| Jun 01 2019 |
5142 |
360.24 |
| May 31 2019 |
19831 |
586.43 |
| May 31 2019 |
28804 |
586.43 |
| May 24 2019 |
19761 |
586.43 |
| May 24 2019 |
28812 |
586.43 |
| May 17 2019 |
19811 |
586.43 |
| May 17 2019 |
28812 |
586.43 |
| May 10 2019 |
19951 |
586.43 |
| May 10 2019 |
28818 |
586.43 |
| May 03 2019 |
20051 |
586.43 |
| May 03 2019 |
28940 |
586.43 |
| May 01 2019 |
4957 |
360.24 |
| Apr 26 2019 |
20212 |
586.43 |
| Apr 26 2019 |
28248 |
586.43 |
| Apr 19 2019 |
21005 |
618.68 |
| Apr 19 2019 |
29419 |
618.68 |
| Apr 18 2019 |
21016 |
618.68 |
| Apr 12 2019 |
21530 |
650.94 |
| Apr 12 2019 |
30299 |
650.94 |
| Apr 05 2019 |
20682 |
650.94 |
| Apr 05 2019 |
29496 |
650.94 |
| Apr 01 2019 |
9392 |
415.09 |
| Mar 29 2019 |
20494 |
650.94 |
| Mar 29 2019 |
29230 |
650.94 |
| Mar 22 2019 |
20012 |
650.94 |
| Mar 22 2019 |
28745 |
650.94 |
| Mar 15 2019 |
20159 |
650.94 |
| Mar 15 2019 |
28618 |
650.94 |
| Mar 08 2019 |
19833 |
650.94 |
| Mar 08 2019 |
28211 |
650.94 |
| Mar 01 2019 |
9238 |
415.09 |
| Mar 01 2019 |
20005 |
650.94 |
| Mar 01 2019 |
28344 |
650.94 |
| Feb 22 2019 |
20099 |
650.94 |
| Feb 22 2019 |
28417 |
650.94 |
| Feb 15 2019 |
19905 |
650.94 |
| Feb 15 2019 |
28124 |
650.94 |
| Feb 08 2019 |
19840 |
650.94 |
| Feb 08 2019 |
27864 |
650.94 |
| Feb 01 2019 |
9159 |
415.09 |
| Feb 01 2019 |
19827 |
650.94 |
| Feb 01 2019 |
27839 |
650.94 |
| Jan 25 2019 |
19876 |
650.94 |
| Jan 25 2019 |
27856 |
650.94 |
| Jan 18 2019 |
19960 |
650.94 |
| Jan 18 2019 |
27884 |
650.94 |
| Jan 11 2019 |
19960 |
650.94 |
| Jan 11 2019 |
27855 |
650.94 |
| Jan 04 2019 |
19961 |
650.94 |
| Jan 04 2019 |
27870 |
650.94 |
| Jan 01 2019 |
7390 |
415.09 |
| Dec 28 2018 |
19961 |
650.94 |
| Dec 28 2018 |
27870 |
650.94 |
| Dec 21 2018 |
19961 |
650.94 |
| Dec 21 2018 |
27870 |
650.94 |
| Dec 14 2018 |
19961 |
650.94 |
| Dec 14 2018 |
27870 |
650.94 |
| Dec 07 2018 |
19961 |
650.94 |
| Dec 07 2018 |
27857 |
650.94 |
| Dec 01 2018 |
9129 |
415.09 |
| Nov 30 2018 |
19961 |
650.94 |
| Nov 30 2018 |
27857 |
650.94 |
| Nov 23 2018 |
19961 |
650.94 |
| Nov 23 2018 |
27857 |
650.94 |
| Nov 16 2018 |
19961 |
650.94 |
| Nov 16 2018 |
27857 |
650.94 |
| Nov 09 2018 |
19962 |
650.94 |
| Nov 09 2018 |
27858 |
650.94 |
| Nov 02 2018 |
19962 |
650.94 |
| Nov 02 2018 |
27815 |
650.94 |
| Nov 01 2018 |
7373 |
415.09 |
| Oct 26 2018 |
19949 |
650.94 |
| Oct 26 2018 |
27802 |
650.94 |
| Oct 19 2018 |
19995 |
650.94 |
| Oct 19 2018 |
27848 |
650.94 |
| Oct 12 2018 |
19904 |
650.94 |
| Oct 12 2018 |
27758 |
650.94 |
| Oct 05 2018 |
19913 |
650.94 |
| Oct 05 2018 |
27887 |
650.94 |
| Oct 01 2018 |
7473 |
415.09 |
| Sep 28 2018 |
19385 |
650.94 |
| Sep 28 2018 |
27187 |
650.94 |
| Sep 21 2018 |
19324 |
650.94 |
| Sep 21 2018 |
27114 |
650.94 |
| Sep 14 2018 |
19405 |
650.94 |
| Sep 14 2018 |
27212 |
650.94 |
| Sep 07 2018 |
19800 |
650.94 |
| Sep 07 2018 |
27732 |
650.94 |
| Sep 01 2018 |
7143 |
415.09 |
| Aug 31 2018 |
19825 |
650.94 |
| Aug 31 2018 |
27816 |
650.94 |
| Aug 24 2018 |
19893 |
650.94 |
| Aug 24 2018 |
27745 |
650.94 |
| Aug 17 2018 |
19790 |
650.94 |
| Aug 17 2018 |
28076 |
650.94 |
| Aug 10 2018 |
19785 |
650.94 |
| Aug 10 2018 |
28184 |
650.94 |
| Aug 03 2018 |
20007 |
650.94 |
| Aug 03 2018 |
28428 |
650.94 |
| Aug 01 2018 |
6884 |
415.09 |
| Jul 27 2018 |
20267 |
650.94 |
| Jul 27 2018 |
28564 |
650.94 |
| Jul 20 2018 |
20259 |
650.94 |
| Jul 20 2018 |
28874 |
650.94 |
| Jul 13 2018 |
20508 |
650.94 |
| Jul 13 2018 |
28656 |
650.94 |
| Jul 06 2018 |
20360 |
650.94 |
| Jul 06 2018 |
28556 |
650.94 |
| Jul 01 2018 |
6776 |
415.09 |
| Jun 29 2018 |
20361 |
650.94 |
| Jun 29 2018 |
28476 |
650.94 |
| Jun 22 2018 |
20690 |
650.94 |
| Jun 22 2018 |
28903 |
650.94 |
| Jun 15 2018 |
20803 |
650.94 |
| Jun 15 2018 |
28900 |
650.94 |
| Jun 08 2018 |
20933 |
650.94 |
| Jun 08 2018 |
29198 |
650.94 |
| Jun 01 2018 |
6484 |
415.09 |
| Jun 01 2018 |
21401 |
650.94 |
| Jun 01 2018 |
29632 |
650.94 |
| May 25 2018 |
21508 |
650.94 |
| May 25 2018 |
29853 |
650.94 |
| May 18 2018 |
21667 |
650.94 |
| May 18 2018 |
29926 |
650.94 |
| May 11 2018 |
21687 |
650.94 |
| May 11 2018 |
30021 |
650.94 |
| May 04 2018 |
22108 |
650.94 |
| May 04 2018 |
30335 |
650.94 |
| May 01 2018 |
5517 |
415.09 |
| Apr 27 2018 |
21889 |
650.94 |
| Apr 27 2018 |
30191 |
650.94 |
