| Jun 06 2026 |
1003 |
322.56 |
| Jun 06 2026 |
3654 |
370.42 |
| Jun 06 2026 |
3903 |
360.85 |
| Jun 02 2026 |
992 |
322.56 |
| Jun 02 2026 |
3599 |
370.42 |
| Jun 02 2026 |
3864 |
360.85 |
| May 26 2026 |
996 |
322.56 |
| May 26 2026 |
3599 |
370.42 |
| May 26 2026 |
3898 |
360.85 |
| May 19 2026 |
1171 |
322.56 |
| May 19 2026 |
3550 |
370.42 |
| May 19 2026 |
3860 |
360.85 |
| May 12 2026 |
3572 |
370.42 |
| May 12 2026 |
4248 |
370.42 |
| May 05 2026 |
4233 |
399.04 |
| May 05 2026 |
5173 |
399.04 |
| Apr 28 2026 |
4310 |
399.04 |
| Apr 28 2026 |
5353 |
399.04 |
| Apr 21 2026 |
3805 |
430.48 |
| Apr 21 2026 |
4811 |
430.48 |
| Apr 14 2026 |
3839 |
430.48 |
| Apr 14 2026 |
4822 |
430.48 |
| Apr 07 2026 |
10753 |
349.84 |
| Apr 07 2026 |
3855 |
430.48 |
| Apr 07 2026 |
4809 |
430.48 |
| Mar 31 2026 |
10674 |
349.84 |
| Mar 31 2026 |
3856 |
430.48 |
| Mar 31 2026 |
4672 |
430.48 |
| Mar 24 2026 |
10660 |
349.84 |
| Mar 24 2026 |
3848 |
430.48 |
| Mar 24 2026 |
4639 |
430.48 |
| Mar 17 2026 |
10826 |
349.84 |
| Mar 17 2026 |
3796 |
430.48 |
| Mar 17 2026 |
4635 |
430.48 |
| Mar 10 2026 |
10929 |
349.84 |
| Mar 10 2026 |
3699 |
430.48 |
| Mar 10 2026 |
4554 |
430.48 |
| Mar 03 2026 |
11003 |
349.84 |
| Mar 03 2026 |
3668 |
430.48 |
| Mar 03 2026 |
4518 |
430.48 |
| Feb 24 2026 |
11294 |
349.84 |
| Feb 24 2026 |
3657 |
430.48 |
| Feb 24 2026 |
4536 |
430.48 |
| Feb 17 2026 |
11391 |
349.84 |
| Feb 17 2026 |
3653 |
430.48 |
| Feb 17 2026 |
4384 |
430.48 |
| Feb 10 2026 |
11400 |
349.84 |
| Feb 10 2026 |
3628 |
430.48 |
| Feb 10 2026 |
4474 |
430.48 |
| Feb 03 2026 |
11400 |
349.84 |
| Feb 03 2026 |
3633 |
430.48 |
| Feb 03 2026 |
4481 |
430.48 |
| Jan 27 2026 |
11376 |
349.84 |
| Jan 27 2026 |
3627 |
430.48 |
| Jan 27 2026 |
4486 |
430.48 |
| Jan 20 2026 |
11376 |
349.84 |
| Jan 20 2026 |
3612 |
430.48 |
| Jan 20 2026 |
4486 |
430.48 |
| Jan 13 2026 |
11376 |
349.84 |
| Jan 13 2026 |
3617 |
430.48 |
| Jan 13 2026 |
4483 |
430.48 |
| Jan 06 2026 |
11376 |
349.84 |
| Jan 06 2026 |
3611 |
430.48 |
| Jan 06 2026 |
4479 |
430.48 |
| Dec 30 2025 |
11376 |
349.84 |
| Dec 30 2025 |
3609 |
430.48 |
| Dec 30 2025 |
4478 |
430.48 |
| Dec 23 2025 |
11376 |
349.84 |
| Dec 23 2025 |
3608 |
430.48 |
| Dec 23 2025 |
4472 |
430.48 |
| Dec 16 2025 |
11376 |
349.84 |
| Dec 16 2025 |
3608 |
430.48 |
| Dec 16 2025 |
4478 |
430.48 |
| Dec 09 2025 |
11085 |
349.84 |
| Dec 09 2025 |
3608 |
430.48 |
| Dec 09 2025 |
4481 |
430.48 |
| Dec 02 2025 |
10913 |
349.84 |
| Dec 02 2025 |
3612 |
430.48 |
| Dec 02 2025 |
4484 |
430.48 |
| Nov 25 2025 |
10609 |
349.84 |
| Nov 25 2025 |
3612 |
430.48 |
| Nov 25 2025 |
4484 |
430.48 |
| Nov 18 2025 |
10656 |
349.84 |
| Nov 18 2025 |
3612 |
430.48 |
| Nov 18 2025 |
4484 |
430.48 |
| Nov 11 2025 |
10236 |
349.84 |
| Nov 11 2025 |
3595 |
430.48 |
| Nov 11 2025 |
4470 |
430.48 |
| Nov 04 2025 |
10251 |
349.84 |
| Nov 04 2025 |
3595 |
430.48 |
| Nov 04 2025 |
4470 |
430.48 |
| Oct 28 2025 |
10470 |
349.84 |
| Oct 28 2025 |
3598 |
430.48 |
| Oct 28 2025 |
4497 |
430.48 |
| Oct 21 2025 |
12238 |
374.7 |
| Oct 21 2025 |
3598 |
430.48 |
| Oct 21 2025 |
4721 |
430.48 |
| Oct 14 2025 |
12492 |
374.7 |
| Oct 14 2025 |
3612 |
430.48 |
| Oct 14 2025 |
4690 |
430.48 |
| Oct 07 2025 |
12635 |
374.7 |
| Oct 07 2025 |
3610 |
430.48 |
| Oct 07 2025 |
4576 |
430.48 |
| Sep 30 2025 |
12787 |
374.7 |
| Sep 30 2025 |
3598 |
430.48 |
| Sep 30 2025 |
4587 |
430.48 |
| Sep 23 2025 |
13018 |
374.7 |
| Sep 23 2025 |
3598 |
430.48 |
| Sep 23 2025 |
4563 |
430.48 |
| Sep 16 2025 |
12755 |
374.7 |
| Sep 16 2025 |
4345 |
462.69 |
| Sep 16 2025 |
5630 |
462.69 |
| Sep 09 2025 |
13014 |
374.7 |
| Sep 09 2025 |
4382 |
462.69 |
| Sep 09 2025 |
5562 |
462.69 |
| Sep 02 2025 |
11599 |
374.7 |
| Sep 02 2025 |
4408 |
462.69 |
| Sep 02 2025 |
5748 |
462.69 |
| Aug 26 2025 |
11598 |
374.7 |
| Aug 26 2025 |
4422 |
462.69 |
| Aug 26 2025 |
5783 |
462.69 |
| Aug 19 2025 |
11643 |
374.7 |
| Aug 19 2025 |
4455 |
462.69 |
| Aug 19 2025 |
5716 |
462.69 |
| Aug 12 2025 |
12679 |
374.7 |
| Aug 05 2025 |
13008 |
374.7 |
| Jul 29 2025 |
13069 |
374.7 |
| Jul 22 2025 |
12630 |
374.7 |
| Jul 15 2025 |
13063 |
374.7 |
| Jul 08 2025 |
13075 |
374.7 |
| Jul 01 2025 |
12997 |
374.7 |
| Jun 24 2025 |
13133 |
374.7 |
| Jun 17 2025 |
13310 |
374.7 |
| Jun 10 2025 |
11929 |
374.7 |
| Jun 03 2025 |
11929 |
374.7 |
| May 27 2025 |
13625 |
374.7 |
| May 20 2025 |
14827 |
399.56 |
| May 13 2025 |
14379 |
399.56 |
| May 06 2025 |
14357 |
399.56 |
| Apr 29 2025 |
13050 |
399.56 |
| Apr 22 2025 |
13489 |
399.56 |
| Apr 15 2025 |
15167 |
403.01 |
| Apr 08 2025 |
15006 |
403.01 |
| Apr 01 2025 |
14809 |
403.01 |
| Mar 25 2025 |
14536 |
403.01 |
| Mar 18 2025 |
14379 |
403.01 |
| Mar 11 2025 |
15229 |
403.01 |
| Mar 04 2025 |
13274 |
403.01 |
| Feb 25 2025 |
13320 |
403.01 |
| Feb 18 2025 |
12885 |
403.01 |
| Feb 11 2025 |
12140 |
403.01 |
| Feb 04 2025 |
10619 |
403.01 |
| Jan 29 2025 |
10598 |
403.01 |
| Apr 24 2024 |
7410 |
450 |
| Apr 17 2024 |
7386 |
450 |
| Apr 10 2024 |
7414 |
450 |
| Apr 03 2024 |
7431 |
450 |
| Mar 27 2024 |
7316 |
450 |
| Mar 21 2024 |
7343 |
450 |
| Mar 14 2024 |
7294 |
450 |
| Mar 07 2024 |
7298 |
450 |
| Feb 29 2024 |
7295 |
450 |
| Feb 22 2024 |
7305 |
450 |
| Feb 15 2024 |
7323 |
450 |
| Feb 08 2024 |
7364 |
450 |
| Feb 01 2024 |
7404 |
450 |
| Jan 25 2024 |
7429 |
450 |
| Jan 18 2024 |
7400 |
450 |
| Jan 11 2024 |
7362 |
450 |
| Jan 04 2024 |
7363 |
450 |
| Dec 28 2023 |
7365 |
450 |
| Dec 21 2023 |
7365 |
450 |
| Dec 14 2023 |
7365 |
450 |
| Dec 07 2023 |
7342 |
450 |
| Nov 30 2023 |
7053 |
450 |
| Nov 23 2023 |
7061 |
450 |
| Nov 16 2023 |
7031 |
450 |
| Nov 09 2023 |
6939 |
450 |
| Nov 02 2023 |
6873 |
450 |
| Oct 26 2023 |
6910 |
450 |
| Oct 19 2023 |
6888 |
450 |
| Oct 12 2023 |
6920 |
450 |
| Oct 05 2023 |
6926 |
450 |
| Sep 28 2023 |
6956 |
450 |
| Sep 21 2023 |
6852 |
450 |
| Sep 14 2023 |
6881 |
450 |
| Sep 07 2023 |
6836 |
450 |
| Aug 31 2023 |
6863 |
450 |
| Aug 24 2023 |
6971 |
450 |
| Aug 17 2023 |
7030 |
450 |
| Aug 10 2023 |
7034 |
450 |
| Aug 03 2023 |
7030 |
450 |
| Jul 27 2023 |
7025 |
450 |
| Jul 20 2023 |
7037 |
450 |
| Jul 13 2023 |
7094 |
450 |
| Jul 06 2023 |
7147 |
450 |
| Jun 29 2023 |
7185 |
450 |
| Jun 22 2023 |
7329 |
450 |
| Jun 15 2023 |
7131 |
450 |
| Jun 08 2023 |
7222 |
450 |
| Jun 01 2023 |
7222 |
450 |
| May 25 2023 |
6889 |
450 |
| May 18 2023 |
6854 |
450 |
| May 11 2023 |
7155 |
450 |
| May 04 2023 |
6939 |
450 |
| Apr 27 2023 |
7009 |
450 |
| Apr 20 2023 |
6708 |
450 |
| Apr 13 2023 |
6693 |
450 |
| Apr 06 2023 |
6742 |
450 |
| Mar 30 2023 |
6301 |
450 |
| Mar 23 2023 |
6407 |
450 |
| Mar 16 2023 |
6326 |
450 |
| Mar 09 2023 |
6387 |
450 |
| Mar 02 2023 |
6432 |
450 |
| Feb 23 2023 |
6488 |
450 |
| Feb 16 2023 |
6507 |
450 |
| Feb 09 2023 |
6507 |
450 |
| Feb 02 2023 |
6455 |
450 |
| Jan 26 2023 |
6450 |
450 |
| Jan 19 2023 |
6481 |
450 |
| Jan 12 2023 |
6491 |
450 |
| Jan 05 2023 |
6491 |
450 |
| Dec 29 2022 |
6488 |
450 |
| Dec 22 2022 |
6491 |
450 |
| Dec 15 2022 |
6500 |
450 |
| Dec 08 2022 |
6542 |
450 |
| Dec 01 2022 |
6568 |
450 |
| Nov 24 2022 |
6569 |
450 |
| Nov 17 2022 |
6580 |
450 |
| Nov 10 2022 |
6664 |
450 |
| Nov 03 2022 |
6628 |
450 |
| Oct 27 2022 |
6636 |
450 |
| Oct 20 2022 |
6606 |
450 |
| Oct 13 2022 |
6667 |
450 |
| Oct 06 2022 |
6674 |
450 |
| Sep 29 2022 |
6636 |
450 |
| Sep 22 2022 |
6593 |
450 |
| Sep 15 2022 |
6643 |
450 |
| Sep 08 2022 |
6468 |
450 |
| Sep 01 2022 |
6453 |
450 |
| Aug 25 2022 |
6470 |
450 |
| Aug 18 2022 |
6472 |
450 |
| Aug 11 2022 |
6474 |
450 |
| Aug 04 2022 |
6476 |
450 |
| Jul 28 2022 |
6489 |
450 |
| Jul 21 2022 |
6493 |
450 |
| Jul 14 2022 |
6496 |
450 |
| Jul 07 2022 |
6522 |
450 |
| Jun 30 2022 |
6522 |
450 |
| Jun 23 2022 |
6334 |
450 |
| Jun 16 2022 |
6353 |
450 |
| Jun 09 2022 |
5536 |
450 |
| Jun 02 2022 |
5225 |
450 |
| Jul 29 2021 |
2829 |
407.72 |
| Jul 29 2021 |
3298 |
407.72 |
| Jul 22 2021 |
2748 |
407.72 |
| Jul 22 2021 |
3121 |
407.72 |
| Jul 15 2021 |
2858 |
407.72 |
| Jul 15 2021 |
3086 |
407.72 |
| Jul 08 2021 |
2797 |
407.72 |
| Jul 08 2021 |
3025 |
407.72 |
| Jul 01 2021 |
2793 |
407.72 |
| Jul 01 2021 |
1282 |
375.06 |
| Jul 01 2021 |
2272 |
391.39 |
| Jun 24 2021 |
2792 |
407.72 |
| Jun 24 2021 |
1256 |
375.06 |
| Jun 24 2021 |
2203 |
391.39 |
| Jun 17 2021 |
2715 |
407.72 |
| Jun 17 2021 |
2807 |
427.09 |
| Jun 17 2021 |
5707 |
422.25 |
| Jun 10 2021 |
2696 |
407.72 |
| Jun 10 2021 |
2738 |
427.09 |
| Jun 10 2021 |
5555 |
422.25 |
| Jun 03 2021 |
5529 |
422.25 |
| May 27 2021 |
2616 |
407.72 |
| May 27 2021 |
1187 |
427.09 |
| May 27 2021 |
2721 |
422.25 |
| May 07 2021 |
7074 |
403.12 |
| Jul 31 2020 |
2384 |
407.72 |
| Jul 31 2020 |
3658 |
407.72 |
| Jul 24 2020 |
2490 |
407.72 |
| Jul 24 2020 |
3928 |
407.72 |
| Jul 17 2020 |
2685 |
407.72 |
| Jul 17 2020 |
4130 |
407.72 |
| Jul 10 2020 |
2798 |
407.72 |
| Jul 10 2020 |
2650 |
475.38 |
| Jul 10 2020 |
4363 |
407.72 |
| Jul 03 2020 |
1636 |
375.06 |
| Jul 03 2020 |
2719 |
475.38 |
| Jul 03 2020 |
2866 |
407.72 |
| Jul 03 2020 |
3209 |
391.39 |
| Jun 26 2020 |
2940 |
475.38 |
| Jun 26 2020 |
1797 |
375.06 |
| Jun 26 2020 |
3033 |
407.72 |
| Jun 26 2020 |
3450 |
391.39 |
| Jun 19 2020 |
3024 |
475.38 |
| Jun 19 2020 |
4790 |
427.09 |
| Jun 19 2020 |
3119 |
407.72 |
| Jun 19 2020 |
6174 |
422.25 |
| Jun 12 2020 |
4951 |
427.09 |
| Jun 12 2020 |
3156 |
475.38 |
| Jun 12 2020 |
3257 |
407.72 |
| Jun 12 2020 |
6360 |
422.25 |
| Jun 05 2020 |
5134 |
427.09 |
| Jun 05 2020 |
3295 |
475.38 |
| Jun 05 2020 |
3324 |
407.72 |
| Jun 05 2020 |
6561 |
422.25 |
| May 29 2020 |
3522 |
475.38 |
| May 29 2020 |
5359 |
427.09 |
| May 29 2020 |
3452 |
407.72 |
| May 29 2020 |
6786 |
422.25 |
| May 22 2020 |
3865 |
411.79 |
| May 22 2020 |
5568 |
427.09 |
| May 22 2020 |
3661 |
475.38 |
| May 22 2020 |
6923 |
420.97 |
| May 15 2020 |
4162 |
475.38 |
| May 15 2020 |
5700 |
427.09 |
| May 15 2020 |
4040 |
411.79 |
| May 15 2020 |
7166 |
420.97 |
| May 08 2020 |
5827 |
427.09 |
| May 08 2020 |
4300 |
475.38 |
| May 08 2020 |
4504 |
416.86 |
| May 08 2020 |
5540 |
403.12 |
| May 01 2020 |
4781 |
416.86 |
| May 01 2020 |
6114 |
427.09 |
| May 01 2020 |
4733 |
475.38 |
| May 01 2020 |
5914 |
403.12 |
| Apr 24 2020 |
6327 |
427.09 |
| Apr 24 2020 |
4821 |
475.38 |
| Apr 24 2020 |
4970 |
416.86 |
| Apr 24 2020 |
6238 |
403.12 |
| Apr 17 2020 |
5189 |
416.86 |
| Apr 17 2020 |
6363 |
427.09 |
| Apr 17 2020 |
4829 |
475.38 |
| Apr 17 2020 |
6401 |
403.12 |
| Apr 10 2020 |
5551 |
419.43 |
| Apr 10 2020 |
6483 |
427.09 |
| Apr 10 2020 |
4946 |
475.38 |
| Apr 10 2020 |
6547 |
403.12 |
| Apr 03 2020 |
5257 |
475.38 |
| Apr 03 2020 |
6651 |
427.09 |
| Apr 03 2020 |
5796 |
419.43 |
| Apr 03 2020 |
6762 |
403.12 |
| Mar 27 2020 |
5623 |
475.38 |
| Mar 27 2020 |
6797 |
427.09 |
| Mar 27 2020 |
6033 |
419.43 |
| Mar 27 2020 |
7003 |
403.12 |
| Mar 20 2020 |
5727 |
475.38 |
| Mar 20 2020 |
6889 |
427.09 |
| Mar 20 2020 |
5947 |
417.25 |
| Mar 20 2020 |
6702 |
399.43 |
| Mar 13 2020 |
6064 |
417.25 |
| Mar 13 2020 |
5632 |
475.38 |
| Mar 13 2020 |
6947 |
427.09 |
| Mar 13 2020 |
6790 |
399.43 |
| Mar 06 2020 |
6995 |
427.09 |
| Mar 06 2020 |
5704 |
475.38 |
| Mar 06 2020 |
6132 |
416.72 |
| Mar 06 2020 |
6857 |
399.43 |
| Feb 28 2020 |
5379 |
409.72 |
| Feb 28 2020 |
5933 |
475.38 |
| Feb 28 2020 |
6232 |
416.72 |
| Feb 28 2020 |
5568 |
387.78 |
| Feb 21 2020 |
6135 |
416.72 |
| Feb 21 2020 |
5716 |
475.38 |
| Feb 21 2020 |
5307 |
409.72 |
| Feb 21 2020 |
5492 |
387.78 |
| Feb 14 2020 |
5336 |
409.72 |
| Feb 14 2020 |
5795 |
475.38 |
| Feb 14 2020 |
6148 |
416.72 |
| Feb 14 2020 |
5506 |
387.78 |
| Feb 07 2020 |
5866 |
475.38 |
| Feb 07 2020 |
5295 |
409.72 |
| Feb 07 2020 |
6147 |
416.72 |
| Feb 07 2020 |
5477 |
387.78 |
| Jan 31 2020 |
5876 |
475.38 |
| Jan 31 2020 |
5317 |
409.72 |
| Jan 31 2020 |
6170 |
416.72 |
| Jan 31 2020 |
5504 |
387.78 |
| Jan 24 2020 |
6168 |
416.72 |
| Jan 24 2020 |
5872 |
475.38 |
| Jan 24 2020 |
5325 |
409.72 |
| Jan 24 2020 |
5514 |
387.78 |
| Jan 17 2020 |
5872 |
475.38 |
| Jan 17 2020 |
5300 |
409.72 |
| Jan 17 2020 |
6176 |
416.72 |
| Jan 17 2020 |
5490 |
387.78 |
| Jan 10 2020 |
5297 |
409.72 |
| Jan 10 2020 |
5872 |
475.38 |
| Jan 10 2020 |
6176 |
416.72 |
| Jan 10 2020 |
5487 |
387.78 |
| Jan 03 2020 |
5873 |
475.38 |
| Jan 03 2020 |
5302 |
409.72 |
| Jan 03 2020 |
6178 |
416.72 |
| Jan 03 2020 |
5489 |
387.78 |
| Dec 27 2019 |
5897 |
475.38 |
| Dec 27 2019 |
5298 |
409.72 |
| Dec 27 2019 |
6178 |
416.72 |
| Dec 27 2019 |
5489 |
387.78 |
| Dec 20 2019 |
5298 |
409.72 |
| Dec 20 2019 |
5897 |
475.38 |
| Dec 20 2019 |
6178 |
416.72 |
| Dec 20 2019 |
5489 |
387.78 |
| Dec 13 2019 |
5897 |
475.38 |
| Dec 13 2019 |
5298 |
409.72 |
| Dec 13 2019 |
6177 |
416.72 |
| Dec 13 2019 |
5489 |
387.78 |
| Dec 06 2019 |
6177 |
416.72 |
| Dec 06 2019 |
5295 |
409.72 |
| Dec 06 2019 |
5897 |
475.38 |
| Dec 06 2019 |
5487 |
387.78 |
| Nov 29 2019 |
5286 |
409.72 |
| Nov 29 2019 |
5897 |
475.38 |
| Nov 29 2019 |
6177 |
416.72 |
| Nov 29 2019 |
5497 |
387.78 |
| Nov 22 2019 |
5897 |
475.38 |
| Nov 22 2019 |
5286 |
409.72 |
| Nov 22 2019 |
6177 |
416.72 |
| Nov 22 2019 |
5497 |
387.78 |
| Nov 15 2019 |
6177 |
416.72 |
| Nov 15 2019 |
5897 |
475.38 |
| Nov 15 2019 |
5287 |
409.72 |
| Nov 15 2019 |
5499 |
387.78 |
| Nov 08 2019 |
5289 |
409.72 |
| Nov 08 2019 |
5897 |
475.38 |
| Nov 08 2019 |
6160 |
416.72 |
| Nov 08 2019 |
5479 |
387.78 |
| Nov 01 2019 |
6035 |
416.72 |
| Nov 01 2019 |
5282 |
409.72 |
| Nov 01 2019 |
5897 |
475.38 |
| Nov 01 2019 |
5409 |
387.78 |
| Oct 25 2019 |
6035 |
416.72 |
| Oct 25 2019 |
5292 |
409.72 |
| Oct 25 2019 |
5898 |
475.38 |
| Oct 25 2019 |
5415 |
387.78 |
| Oct 18 2019 |
5898 |
475.38 |
| Oct 18 2019 |
5292 |
409.72 |
| Oct 18 2019 |
6049 |
416.72 |
| Oct 18 2019 |
5423 |
387.78 |
| Oct 11 2019 |
5902 |
475.38 |
| Oct 11 2019 |
5292 |
409.72 |
| Oct 11 2019 |
6036 |
416.72 |
| Oct 11 2019 |
5415 |
387.78 |
| Oct 04 2019 |
5299 |
409.72 |
| Oct 04 2019 |
5896 |
475.38 |
| Oct 04 2019 |
6029 |
416.72 |
| Oct 04 2019 |
5423 |
387.78 |
| Sep 27 2019 |
6029 |
416.72 |
| Sep 27 2019 |
5293 |
409.72 |
| Sep 27 2019 |
5896 |
475.38 |
| Sep 27 2019 |
5476 |
387.78 |
| Sep 20 2019 |
5300 |
409.72 |
| Sep 20 2019 |
5953 |
475.38 |
| Sep 20 2019 |
6020 |
416.72 |
| Sep 20 2019 |
5477 |
387.78 |
| Sep 13 2019 |
5279 |
409.72 |
| Sep 13 2019 |
6039 |
475.38 |
| Sep 13 2019 |
6063 |
416.72 |
| Sep 13 2019 |
5485 |
387.78 |
| Sep 06 2019 |
6193 |
416.72 |
| Sep 06 2019 |
6047 |
475.38 |
| Sep 06 2019 |
5276 |
409.72 |
| Sep 06 2019 |
5560 |
387.78 |
| Aug 30 2019 |
5321 |
409.72 |
| Aug 30 2019 |
6102 |
475.38 |
| Aug 30 2019 |
6250 |
416.72 |
| Aug 30 2019 |
5602 |
387.78 |
| Aug 23 2019 |
6185 |
475.38 |
| Aug 23 2019 |
5370 |
409.72 |
| Aug 23 2019 |
6331 |
416.72 |
| Aug 23 2019 |
5649 |
387.78 |
| Aug 16 2019 |
5405 |
409.72 |
| Aug 16 2019 |
6214 |
475.38 |
| Aug 16 2019 |
6302 |
416.72 |
| Aug 16 2019 |
5663 |
387.78 |
| Aug 09 2019 |
6307 |
416.72 |
| Aug 09 2019 |
5415 |
409.72 |
| Aug 09 2019 |
6229 |
475.38 |
| Aug 09 2019 |
5672 |
387.78 |
| Aug 02 2019 |
6291 |
475.38 |
| Aug 02 2019 |
9133 |
447.8 |
| Aug 02 2019 |
6751 |
420.6 |
| Aug 02 2019 |
5907 |
389.41 |
| Jul 26 2019 |
9207 |
447.8 |
| Jul 26 2019 |
6303 |
475.38 |
| Jul 26 2019 |
6782 |
420.6 |
| Jul 26 2019 |
5965 |
389.41 |
| Jul 19 2019 |
9208 |
447.8 |
| Jul 19 2019 |
6373 |
475.38 |
| Jul 19 2019 |
6919 |
420.6 |
| Jul 19 2019 |
6031 |
389.41 |
| Jul 12 2019 |
9399 |
447.8 |
| Jul 12 2019 |
6944 |
420.6 |
| Jul 12 2019 |
6154 |
389.41 |
| Jul 05 2019 |
5966 |
410.24 |
| Jul 05 2019 |
7109 |
420.6 |
| Jul 05 2019 |
7506 |
399.29 |
| Jun 28 2019 |
6091 |
410.24 |
| Jun 28 2019 |
7180 |
420.6 |
| Jun 28 2019 |
7623 |
399.29 |
| Jun 21 2019 |
7176 |
420.6 |
| Jun 21 2019 |
8604 |
436.27 |
| Jun 21 2019 |
8505 |
406.7 |
| Jun 14 2019 |
8363 |
432.27 |
| Jun 14 2019 |
7164 |
420.6 |
| Jun 14 2019 |
8539 |
406.7 |
| Jun 07 2019 |
8507 |
432.27 |
| Jun 07 2019 |
7222 |
420.6 |
| Jun 07 2019 |
8643 |
406.7 |
| May 31 2019 |
7352 |
421.91 |
| May 31 2019 |
8484 |
432.27 |
| May 31 2019 |
7638 |
398.78 |
| May 24 2019 |
6100 |
407.62 |
| May 24 2019 |
6144 |
468.8 |
| May 24 2019 |
7843 |
426.76 |
| May 24 2019 |
7314 |
395.6 |
| May 17 2019 |
7867 |
426.76 |
| May 17 2019 |
6154 |
407.62 |
| May 17 2019 |
6243 |
468.8 |
| May 17 2019 |
7357 |
395.6 |
| May 10 2019 |
7919 |
426.76 |
| May 10 2019 |
6232 |
468.8 |
| May 10 2019 |
6144 |
407.62 |
| May 10 2019 |
7298 |
395.6 |
| May 03 2019 |
6170 |
407.62 |
| May 03 2019 |
6301 |
468.8 |
| May 03 2019 |
7974 |
426.76 |
| May 03 2019 |
7327 |
395.6 |
| Apr 26 2019 |
6208 |
407.62 |
| Apr 26 2019 |
6299 |
468.8 |
| Apr 26 2019 |
8546 |
431.76 |
| Apr 26 2019 |
7073 |
393.96 |
| Apr 19 2019 |
6305 |
407.62 |
| Apr 19 2019 |
6351 |
468.8 |
| Apr 19 2019 |
8482 |
431.75 |
| Apr 19 2019 |
7051 |
393.96 |
| Apr 18 2019 |
8488 |
431.75 |
| Apr 18 2019 |
6314 |
407.62 |
| Apr 18 2019 |
6360 |
468.8 |
| Apr 12 2019 |
6415 |
407.62 |
| Apr 12 2019 |
6356 |
468.8 |
| Apr 12 2019 |
8472 |
431.75 |
| Apr 12 2019 |
7109 |
393.96 |
| Apr 05 2019 |
6286 |
407.62 |
| Apr 05 2019 |
6268 |
468.8 |
| Apr 05 2019 |
8985 |
440.48 |
| Apr 05 2019 |
7206 |
397.15 |
| Mar 29 2019 |
6211 |
407.62 |
| Mar 29 2019 |
5994 |
468.8 |
| Mar 29 2019 |
8920 |
440.48 |
| Mar 29 2019 |
7187 |
397.15 |
| Mar 22 2019 |
8814 |
440.48 |
| Mar 22 2019 |
6192 |
407.62 |
| Mar 22 2019 |
6107 |
468.8 |
| Mar 22 2019 |
7159 |
397.15 |
| Mar 15 2019 |
6378 |
468.8 |
| Mar 15 2019 |
6169 |
407.62 |
| Mar 15 2019 |
8954 |
440.48 |
| Mar 15 2019 |
7234 |
397.15 |
| Mar 08 2019 |
6114 |
468.8 |
| Mar 08 2019 |
6132 |
407.62 |
| Mar 08 2019 |
9420 |
447.09 |
| Mar 08 2019 |
7304 |
398.96 |
| Mar 01 2019 |
10701 |
456.11 |
| Mar 01 2019 |
6244 |
468.8 |
| Mar 01 2019 |
9492 |
447.09 |
| Mar 01 2019 |
9238 |
415.46 |
| Feb 22 2019 |
9512 |
447.09 |
| Feb 22 2019 |
10722 |
456.11 |
| Feb 22 2019 |
6250 |
468.8 |
| Feb 22 2019 |
9255 |
415.46 |
| Feb 15 2019 |
10639 |
456.11 |
| Feb 15 2019 |
6243 |
468.8 |
| Feb 15 2019 |
9497 |
447.09 |
| Feb 15 2019 |
9202 |
415.46 |
| Feb 08 2019 |
10519 |
456.11 |
| Feb 08 2019 |
6383 |
468.8 |
| Feb 08 2019 |
9434 |
447.09 |
| Feb 08 2019 |
9167 |
415.46 |
| Feb 01 2019 |
6399 |
468.8 |
| Feb 01 2019 |
10550 |
456.11 |
| Feb 01 2019 |
10064 |
453.05 |
| Feb 01 2019 |
9166 |
415.46 |
| Jan 25 2019 |
6399 |
468.8 |
| Jan 25 2019 |
10578 |
456.11 |
| Jan 25 2019 |
10074 |
453.05 |
| Jan 25 2019 |
9199 |
415.46 |
| Jan 18 2019 |
6417 |
468.8 |
| Jan 18 2019 |
10595 |
456.11 |
| Jan 18 2019 |
10124 |
453.05 |
| Jan 18 2019 |
9213 |
415.46 |
| Jan 11 2019 |
10586 |
456.11 |
| Jan 11 2019 |
6417 |
468.8 |
| Jan 11 2019 |
10124 |
453.05 |
| Jan 11 2019 |
9213 |
415.46 |
| Jan 04 2019 |
10125 |
453.05 |
| Jan 04 2019 |
10602 |
456.11 |
| Jan 04 2019 |
6417 |
468.8 |
| Jan 04 2019 |
9223 |
415.46 |
| Dec 28 2018 |
6423 |
468.8 |
| Dec 28 2018 |
10602 |
456.11 |
| Dec 28 2018 |
10125 |
453.05 |
| Dec 28 2018 |
9223 |
415.46 |
| Dec 21 2018 |
6423 |
468.8 |
| Dec 21 2018 |
10602 |
456.11 |
| Dec 21 2018 |
10125 |
453.05 |
| Dec 21 2018 |
9223 |
415.46 |
| Dec 14 2018 |
10125 |
453.05 |
| Dec 14 2018 |
6423 |
468.8 |
| Dec 14 2018 |
10602 |
456.11 |
| Dec 14 2018 |
9223 |
415.46 |
| Dec 07 2018 |
10595 |
456.11 |
| Dec 07 2018 |
6408 |
468.8 |
| Dec 07 2018 |
10125 |
453.05 |
| Dec 07 2018 |
9222 |
415.46 |
| Nov 30 2018 |
10125 |
453.05 |
| Nov 30 2018 |
10595 |
456.11 |
| Nov 30 2018 |
6408 |
468.8 |
| Nov 30 2018 |
9222 |
415.46 |
| Nov 23 2018 |
10125 |
453.05 |
| Nov 23 2018 |
10595 |
456.11 |
| Nov 23 2018 |
6410 |
468.8 |
| Nov 23 2018 |
9222 |
415.46 |
| Nov 16 2018 |
10595 |
456.11 |
| Nov 16 2018 |
6410 |
468.8 |
| Nov 16 2018 |
10125 |
453.05 |
| Nov 16 2018 |
9222 |
415.46 |
| Nov 09 2018 |
6410 |
468.8 |
| Nov 09 2018 |
10595 |
456.11 |
| Nov 09 2018 |
10126 |
453.05 |
| Nov 09 2018 |
9222 |
415.46 |
| Nov 02 2018 |
10595 |
456.11 |
| Nov 02 2018 |
6410 |
468.8 |
| Nov 02 2018 |
10126 |
453.05 |
| Nov 02 2018 |
9199 |
415.46 |
| Oct 26 2018 |
10123 |
453.05 |
| Oct 26 2018 |
6410 |
468.8 |
| Oct 26 2018 |
10595 |
456.11 |
| Oct 26 2018 |
9196 |
415.46 |
| Oct 19 2018 |
6410 |
468.8 |
| Oct 19 2018 |
10595 |
456.11 |
| Oct 19 2018 |
10136 |
453.05 |
| Oct 19 2018 |
9219 |
415.46 |
| Oct 12 2018 |
10569 |
456.11 |
| Oct 12 2018 |
6398 |
468.8 |
| Oct 12 2018 |
10095 |
453.05 |
| Oct 12 2018 |
9192 |
415.46 |
| Oct 05 2018 |
10115 |
453.05 |
| Oct 05 2018 |
10547 |
456.11 |
| Oct 05 2018 |
6398 |
468.8 |
| Oct 05 2018 |
9278 |
415.46 |
| Sep 28 2018 |
6404 |
468.8 |
| Sep 28 2018 |
10561 |
456.11 |
| Sep 28 2018 |
9886 |
453.05 |
| Sep 28 2018 |
9037 |
415.46 |
| Sep 21 2018 |
6334 |
468.8 |
| Sep 21 2018 |
10533 |
456.11 |
| Sep 21 2018 |
9858 |
453.05 |
| Sep 21 2018 |
9025 |
415.46 |
| Sep 14 2018 |
10582 |
456.11 |
| Sep 14 2018 |
6474 |
468.8 |
| Sep 14 2018 |
9893 |
453.05 |
| Sep 14 2018 |
9058 |
415.46 |
| Sep 07 2018 |
6506 |
468.8 |
| Sep 07 2018 |
10067 |
453.05 |
| Sep 07 2018 |
10688 |
456.11 |
| Sep 07 2018 |
9223 |
415.46 |
| Aug 31 2018 |
10115 |
453.05 |
| Aug 31 2018 |
10789 |
456.11 |
| Aug 31 2018 |
6595 |
468.8 |
| Aug 31 2018 |
9300 |
415.46 |
| Aug 24 2018 |
10145 |
453.05 |
| Aug 24 2018 |
10708 |
456.11 |
| Aug 24 2018 |
6690 |
468.8 |
| Aug 24 2018 |
9316 |
415.46 |
| Aug 17 2018 |
10870 |
456.11 |
| Aug 17 2018 |
10126 |
453.05 |
| Aug 17 2018 |
6685 |
468.8 |
| Aug 17 2018 |
9400 |
415.46 |
| Aug 10 2018 |
10887 |
456.11 |
| Aug 10 2018 |
6675 |
468.8 |
| Aug 10 2018 |
10138 |
453.05 |
| Aug 10 2018 |
9503 |
415.46 |
| Aug 03 2018 |
6726 |
468.8 |
| Aug 03 2018 |
7523 |
420.12 |
| Aug 03 2018 |
11550 |
466.34 |
| Aug 03 2018 |
10100 |
419.72 |
| Jul 27 2018 |
6804 |
468.8 |
| Jul 27 2018 |
7530 |
420.12 |
| Jul 27 2018 |
11686 |
466.34 |
| Jul 27 2018 |
10142 |
419.72 |
| Jul 20 2018 |
7640 |
420.12 |
| Jul 20 2018 |
6924 |
468.8 |
| Jul 20 2018 |
14634 |
503.23 |
| Jul 20 2018 |
10623 |
422.13 |
| Jul 13 2018 |
14835 |
503.23 |
| Jul 13 2018 |
7005 |
468.8 |
| Jul 13 2018 |
7500 |
420.12 |
| Jul 13 2018 |
10494 |
422.13 |
| Jul 06 2018 |
10009 |
446.55 |
| Jul 06 2018 |
14661 |
503.23 |
| Jul 06 2018 |
6988 |
468.8 |
| Jul 06 2018 |
14099 |
451.52 |
| Jun 29 2018 |
14668 |
503.23 |
| Jun 29 2018 |
6964 |
468.8 |
| Jun 29 2018 |
10011 |
446.55 |
| Jun 29 2018 |
14109 |
451.52 |
| Jun 22 2018 |
7069 |
468.8 |
| Jun 22 2018 |
10270 |
446.55 |
| Jun 22 2018 |
14932 |
503.23 |
| Jun 22 2018 |
14376 |
451.52 |
| Jun 15 2018 |
7082 |
468.8 |
| Jun 15 2018 |
15047 |
503.23 |
| Jun 15 2018 |
13133 |
476.83 |
| Jun 15 2018 |
16057 |
464.66 |
| Jun 08 2018 |
13268 |
476.83 |
| Jun 08 2018 |
7181 |
468.8 |
| Jun 08 2018 |
15132 |
503.23 |
| Jun 08 2018 |
16231 |
464.66 |
| Jun 01 2018 |
15554 |
503.23 |
| Jun 01 2018 |
13392 |
476.83 |
| Jun 01 2018 |
7135 |
468.8 |
| Jun 01 2018 |
16577 |
464.66 |
| May 25 2018 |
17207 |
525.56 |
| May 25 2018 |
23663 |
525.56 |
| May 18 2018 |
17569 |
528.34 |
| May 18 2018 |
24013 |
528.34 |
| May 11 2018 |
18229 |
538.34 |
| May 11 2018 |
25018 |
538.34 |
| May 04 2018 |
18594 |
538.34 |
| May 04 2018 |
25235 |
538.34 |
| Apr 27 2018 |
11252 |
452.11 |
| Apr 27 2018 |
15427 |
452.11 |
