| Apr 24 2024 |
7290 |
499.33 |
| Apr 24 2024 |
13673 |
499.33 |
| Apr 17 2024 |
7266 |
499.33 |
| Apr 17 2024 |
13702 |
499.33 |
| Apr 10 2024 |
7292 |
499.33 |
| Apr 10 2024 |
13798 |
499.33 |
| Apr 03 2024 |
5483 |
454.22 |
| Apr 03 2024 |
10489 |
454.22 |
| Mar 27 2024 |
5462 |
454.22 |
| Mar 27 2024 |
10579 |
454.22 |
| Mar 21 2024 |
5471 |
454.22 |
| Mar 21 2024 |
10499 |
454.22 |
| Mar 14 2024 |
5454 |
454.22 |
| Mar 14 2024 |
10570 |
454.22 |
| Mar 07 2024 |
5489 |
454.22 |
| Mar 07 2024 |
10606 |
454.22 |
| Feb 29 2024 |
5491 |
454.22 |
| Feb 29 2024 |
10596 |
454.22 |
| Feb 22 2024 |
5478 |
454.22 |
| Feb 22 2024 |
10626 |
454.22 |
| Feb 15 2024 |
5481 |
454.22 |
| Feb 15 2024 |
10552 |
454.22 |
| Feb 08 2024 |
5452 |
454.22 |
| Feb 08 2024 |
10596 |
454.22 |
| Feb 01 2024 |
5460 |
454.22 |
| Feb 01 2024 |
10528 |
454.22 |
| Jan 25 2024 |
5426 |
454.22 |
| Jan 25 2024 |
10431 |
454.22 |
| Jan 18 2024 |
5412 |
454.22 |
| Jan 18 2024 |
10432 |
454.22 |
| Jan 11 2024 |
5414 |
454.22 |
| Jan 11 2024 |
10426 |
454.22 |
| Jan 04 2024 |
5418 |
454.22 |
| Jan 04 2024 |
10107 |
454.22 |
| Dec 28 2023 |
5414 |
454.22 |
| Dec 28 2023 |
10084 |
454.22 |
| Dec 21 2023 |
5414 |
454.22 |
| Dec 21 2023 |
10084 |
454.22 |
| Dec 14 2023 |
5412 |
454.22 |
| Dec 14 2023 |
10056 |
454.22 |
| Dec 07 2023 |
5413 |
454.22 |
| Dec 07 2023 |
10056 |
454.22 |
| Nov 30 2023 |
5415 |
454.22 |
| Nov 30 2023 |
10057 |
454.22 |
| Nov 23 2023 |
5416 |
454.22 |
| Nov 23 2023 |
10034 |
454.22 |
| Nov 16 2023 |
5369 |
454.22 |
| Nov 16 2023 |
9946 |
454.22 |
| Nov 09 2023 |
5367 |
454.22 |
| Nov 09 2023 |
9862 |
454.22 |
| Nov 02 2023 |
5367 |
454.22 |
| Nov 02 2023 |
9859 |
454.22 |
| Oct 26 2023 |
5355 |
454.22 |
| Oct 26 2023 |
9838 |
454.22 |
| Oct 19 2023 |
5336 |
454.22 |
| Oct 19 2023 |
9781 |
454.22 |
| Oct 12 2023 |
5333 |
454.22 |
| Oct 12 2023 |
9721 |
454.22 |
| Oct 05 2023 |
5342 |
454.22 |
| Oct 05 2023 |
9434 |
454.22 |
| Sep 28 2023 |
5326 |
454.22 |
| Sep 28 2023 |
9330 |
454.22 |
| Sep 21 2023 |
5233 |
454.22 |
| Sep 21 2023 |
9259 |
454.22 |
| Sep 14 2023 |
5252 |
454.22 |
| Sep 14 2023 |
9374 |
454.22 |
| Sep 07 2023 |
5350 |
454.22 |
| Sep 07 2023 |
9517 |
454.22 |
| Aug 31 2023 |
5323 |
454.22 |
| Aug 31 2023 |
9550 |
454.22 |
| Aug 24 2023 |
5335 |
454.22 |
| Aug 24 2023 |
9372 |
454.22 |
| Aug 17 2023 |
5444 |
454.22 |
| Aug 17 2023 |
9463 |
454.22 |
| Aug 10 2023 |
5546 |
454.22 |
| Aug 10 2023 |
9500 |
454.22 |
| Aug 03 2023 |
5508 |
454.22 |
| Aug 03 2023 |
9494 |
454.22 |
| Jul 27 2023 |
5577 |
454.22 |
| Jul 27 2023 |
9525 |
454.22 |
| Jul 20 2023 |
5699 |
454.22 |
| Jul 20 2023 |
9085 |
454.22 |
| Jul 13 2023 |
5711 |
454.22 |
| Jul 13 2023 |
9085 |
454.22 |
| Jul 06 2023 |
8004 |
449.09 |
| Jul 06 2023 |
11599 |
449.09 |
| Jun 29 2023 |
7951 |
449.09 |
| Jun 29 2023 |
11579 |
449.09 |
| Jun 22 2023 |
8090 |
454.32 |
| Jun 22 2023 |
11780 |
454.32 |
| Jun 15 2023 |
8150 |
454.32 |
| Jun 15 2023 |
11834 |
454.32 |
| Jun 08 2023 |
7951 |
447.61 |
| Jun 08 2023 |
11557 |
447.61 |
| Jun 01 2023 |
7843 |
447.61 |
| Jun 01 2023 |
11565 |
447.61 |
| May 25 2023 |
7785 |
447.61 |
| May 25 2023 |
11484 |
447.61 |
| May 18 2023 |
7698 |
447.61 |
| May 18 2023 |
11428 |
447.61 |
| May 11 2023 |
7676 |
447.61 |
| May 11 2023 |
3555 |
362.42 |
| May 11 2023 |
11434 |
447.61 |
| May 04 2023 |
7595 |
447.61 |
| May 04 2023 |
3481 |
362.42 |
| May 04 2023 |
11274 |
447.61 |
| Apr 27 2023 |
7562 |
447.61 |
| Apr 27 2023 |
3441 |
362.42 |
| Apr 27 2023 |
11149 |
447.61 |
| Apr 20 2023 |
7472 |
447.61 |
| Apr 20 2023 |
3299 |
362.42 |
| Apr 20 2023 |
11082 |
447.61 |
| Apr 13 2023 |
7438 |
447.61 |
| Apr 13 2023 |
3260 |
362.42 |
| Apr 13 2023 |
11045 |
447.61 |
| Apr 06 2023 |
7426 |
447.61 |
| Apr 06 2023 |
3248 |
362.42 |
| Apr 06 2023 |
10956 |
447.61 |
| Mar 30 2023 |
7407 |
447.61 |
| Mar 30 2023 |
2998 |
362.42 |
| Mar 30 2023 |
10908 |
447.61 |
| Mar 23 2023 |
7336 |
447.61 |
| Mar 23 2023 |
3007 |
362.42 |
| Mar 23 2023 |
10859 |
447.61 |
| Mar 16 2023 |
7320 |
447.61 |
| Mar 16 2023 |
2995 |
362.42 |
| Mar 16 2023 |
10801 |
447.61 |
| Mar 09 2023 |
7292 |
447.61 |
| Mar 09 2023 |
3103 |
365.95 |
| Mar 09 2023 |
10680 |
447.61 |
| Mar 02 2023 |
7245 |
447.61 |
| Mar 02 2023 |
3113 |
365.95 |
| Mar 02 2023 |
10636 |
447.61 |
| Feb 23 2023 |
7234 |
447.61 |
| Feb 23 2023 |
1540 |
370.69 |
| Feb 23 2023 |
10640 |
447.61 |
| Feb 16 2023 |
7174 |
447.61 |
| Feb 16 2023 |
1561 |
370.69 |
| Feb 16 2023 |
10522 |
447.61 |
| Feb 09 2023 |
7153 |
447.61 |
| Feb 09 2023 |
1561 |
370.69 |
| Feb 09 2023 |
10508 |
447.61 |
| Feb 02 2023 |
7112 |
447.61 |
| Feb 02 2023 |
1565 |
370.69 |
| Feb 02 2023 |
10489 |
447.61 |
| Jan 26 2023 |
7082 |
447.61 |
| Jan 26 2023 |
1573 |
370.69 |
| Jan 26 2023 |
10463 |
447.61 |
| Jan 19 2023 |
7063 |
447.61 |
| Jan 19 2023 |
1585 |
370.69 |
| Jan 19 2023 |
10452 |
447.61 |
| Jan 12 2023 |
7062 |
447.61 |
| Jan 12 2023 |
1595 |
370.69 |
| Jan 12 2023 |
10451 |
447.61 |
| Jan 05 2023 |
7062 |
447.61 |
| Jan 05 2023 |
1595 |
370.69 |
| Jan 05 2023 |
10453 |
447.61 |
| Dec 29 2022 |
7062 |
447.61 |
| Dec 29 2022 |
1595 |
370.69 |
| Dec 29 2022 |
10453 |
447.61 |
| Dec 22 2022 |
7062 |
447.61 |
| Dec 22 2022 |
1595 |
370.69 |
| Dec 22 2022 |
10453 |
447.61 |
| Dec 15 2022 |
7061 |
447.61 |
| Dec 15 2022 |
1596 |
370.69 |
| Dec 15 2022 |
10432 |
447.61 |
| Dec 08 2022 |
7055 |
447.61 |
| Dec 08 2022 |
1605 |
370.69 |
| Dec 08 2022 |
10426 |
447.61 |
| Dec 01 2022 |
7055 |
447.61 |
| Dec 01 2022 |
1619 |
370.69 |
| Dec 01 2022 |
10426 |
447.61 |
| Nov 24 2022 |
7055 |
447.61 |
| Nov 24 2022 |
1619 |
370.69 |
| Nov 24 2022 |
10428 |
447.61 |
| Nov 17 2022 |
7050 |
447.61 |
| Nov 17 2022 |
1635 |
370.69 |
| Nov 17 2022 |
10414 |
447.61 |
| Nov 10 2022 |
7050 |
447.61 |
| Nov 10 2022 |
1653 |
370.69 |
| Nov 10 2022 |
10415 |
447.61 |
| Nov 03 2022 |
7024 |
447.61 |
| Nov 03 2022 |
1641 |
370.69 |
| Nov 03 2022 |
10391 |
447.61 |
| Oct 27 2022 |
7004 |
447.61 |
| Oct 27 2022 |
1622 |
368.09 |
| Oct 27 2022 |
10378 |
447.61 |
| Oct 20 2022 |
7004 |
447.61 |
| Oct 20 2022 |
1631 |
368.09 |
| Oct 20 2022 |
10390 |
447.61 |
| Oct 13 2022 |
7004 |
447.61 |
| Oct 13 2022 |
1645 |
368.09 |
| Oct 13 2022 |
10363 |
447.61 |
| Oct 06 2022 |
7010 |
447.61 |
| Oct 06 2022 |
1640 |
368.09 |
| Oct 06 2022 |
10368 |
447.61 |
| Sep 29 2022 |
7028 |
447.61 |
| Sep 29 2022 |
1627 |
368.09 |
| Sep 29 2022 |
10373 |
447.61 |
| Sep 22 2022 |
7023 |
447.61 |
| Sep 22 2022 |
1616 |
368.09 |
| Sep 22 2022 |
10364 |
447.61 |
| Sep 15 2022 |
7019 |
447.61 |
| Sep 15 2022 |
1629 |
368.09 |
| Sep 15 2022 |
10358 |
447.61 |
| Sep 08 2022 |
6952 |
447.61 |
| Sep 08 2022 |
1587 |
368.09 |
| Sep 08 2022 |
10322 |
447.61 |
| Sep 01 2022 |
6854 |
447.61 |
| Sep 01 2022 |
1601 |
368.09 |
| Sep 01 2022 |
10201 |
447.61 |
| Aug 25 2022 |
6431 |
434.68 |
| Aug 25 2022 |
1697 |
374.97 |
| Aug 25 2022 |
9498 |
434.68 |
| Aug 18 2022 |
6400 |
434.68 |
| Aug 18 2022 |
1699 |
374.97 |
| Aug 18 2022 |
9441 |
434.68 |
| Aug 11 2022 |
6304 |
434.68 |
| Aug 11 2022 |
1699 |
374.97 |
| Aug 11 2022 |
9361 |
434.68 |
| Aug 04 2022 |
6293 |
434.68 |
| Aug 04 2022 |
1699 |
374.97 |
| Aug 04 2022 |
9339 |
434.68 |
| Jul 28 2022 |
6189 |
434.68 |
| Jul 28 2022 |
1709 |
374.97 |
| Jul 28 2022 |
9233 |
434.68 |
| Jul 21 2022 |
6077 |
434.68 |
| Jul 21 2022 |
1704 |
374.97 |
| Jul 21 2022 |
9136 |
434.68 |
| Jul 14 2022 |
6068 |
434.68 |
| Jul 14 2022 |
1704 |
374.97 |
| Jul 14 2022 |
9120 |
434.68 |
| Jul 07 2022 |
6011 |
434.68 |
| Jul 07 2022 |
1696 |
374.97 |
| Jul 07 2022 |
9040 |
434.68 |
| Jun 30 2022 |
5984 |
434.68 |
| Jun 30 2022 |
1696 |
374.97 |
| Jun 30 2022 |
9010 |
434.68 |
| Jun 23 2022 |
5950 |
434.68 |
| Jun 23 2022 |
1673 |
374.97 |
| Jun 23 2022 |
8985 |
434.68 |
| Jun 16 2022 |
5716 |
434.68 |
| Jun 16 2022 |
1675 |
374.97 |
| Jun 16 2022 |
8787 |
434.68 |
| Jun 09 2022 |
5633 |
434.68 |
| Jun 09 2022 |
1286 |
374.97 |
| Jun 09 2022 |
8656 |
434.68 |
| Jun 02 2022 |
5417 |
434.68 |
| Jun 02 2022 |
1155 |
374.97 |
| Jun 02 2022 |
8420 |
434.68 |
| May 26 2022 |
5338 |
434.68 |
| May 26 2022 |
1153 |
374.97 |
| May 26 2022 |
8260 |
434.68 |
| May 19 2022 |
5152 |
434.68 |
| May 19 2022 |
1150 |
374.97 |
| May 19 2022 |
8013 |
434.68 |
| May 12 2022 |
5095 |
434.68 |
| May 12 2022 |
1150 |
374.97 |
| May 12 2022 |
7941 |
434.68 |
| May 05 2022 |
4950 |
434.68 |
| May 05 2022 |
1101 |
374.97 |
| May 05 2022 |
7731 |
434.68 |
| Apr 28 2022 |
4804 |
434.68 |
| Apr 28 2022 |
1101 |
374.97 |
| Apr 28 2022 |
7548 |
434.68 |
| Apr 21 2022 |
4606 |
434.68 |
| Apr 21 2022 |
1078 |
374.97 |
| Apr 21 2022 |
7273 |
434.68 |
| Apr 14 2022 |
4718 |
443.2 |
| Apr 14 2022 |
1048 |
374.97 |
| Apr 14 2022 |
7476 |
443.2 |
| Apr 07 2022 |
4652 |
443.2 |
| Apr 07 2022 |
1048 |
374.97 |
| Apr 07 2022 |
7361 |
443.2 |
| Mar 31 2022 |
4630 |
443.2 |
| Mar 31 2022 |
1048 |
374.97 |
| Mar 31 2022 |
7319 |
443.2 |
| Mar 24 2022 |
4511 |
443.2 |
| Mar 24 2022 |
1030 |
374.97 |
| Mar 24 2022 |
7119 |
443.2 |
| Mar 17 2022 |
4450 |
443.2 |
| Mar 17 2022 |
1020 |
374.97 |
| Mar 17 2022 |
7059 |
443.2 |
| Mar 10 2022 |
4437 |
443.2 |
| Mar 10 2022 |
976 |
369.14 |
| Mar 10 2022 |
6939 |
443.2 |
| Mar 03 2022 |
7314 |
533.5 |
| Mar 03 2022 |
4458 |
443.2 |
| Mar 03 2022 |
983 |
369.14 |
| Mar 03 2022 |
7732 |
465.77 |
| Feb 24 2022 |
7149 |
533.5 |
| Feb 24 2022 |
4438 |
443.2 |
| Feb 24 2022 |
962 |
366.58 |
| Feb 24 2022 |
7668 |
465.77 |
| Feb 17 2022 |
6798 |
533.5 |
| Feb 17 2022 |
4182 |
443.2 |
| Feb 17 2022 |
942 |
366.58 |
| Feb 17 2022 |
7257 |
465.77 |
| Feb 10 2022 |
6910 |
533.5 |
| Feb 10 2022 |
4249 |
443.2 |
| Feb 10 2022 |
942 |
366.58 |
| Feb 10 2022 |
7484 |
465.77 |
| Feb 03 2022 |
7056 |
533.5 |
| Feb 03 2022 |
4325 |
443.2 |
| Feb 03 2022 |
964 |
366.58 |
| Feb 03 2022 |
7605 |
465.77 |
| Jan 27 2022 |
7113 |
533.5 |
| Jan 27 2022 |
4661 |
458.66 |
| Jan 27 2022 |
969 |
366.58 |
| Jan 27 2022 |
7909 |
473.63 |
| Jan 20 2022 |
7169 |
533.5 |
| Jan 20 2022 |
4711 |
458.66 |
| Jan 20 2022 |
974 |
366.58 |
| Jan 20 2022 |
7988 |
473.63 |
| Jan 13 2022 |
7169 |
533.5 |
| Jan 13 2022 |
5003 |
471.84 |
| Jan 13 2022 |
974 |
366.58 |
| Jan 13 2022 |
7992 |
471.84 |
| Jan 06 2022 |
7169 |
533.5 |
| Jan 06 2022 |
5003 |
471.84 |
| Jan 06 2022 |
986 |
366.58 |
| Jan 06 2022 |
7992 |
471.84 |
| Dec 30 2021 |
7181 |
533.5 |
| Dec 30 2021 |
5011 |
471.84 |
| Dec 30 2021 |
986 |
366.58 |
| Dec 30 2021 |
7996 |
471.84 |
| Dec 23 2021 |
7181 |
533.5 |
| Dec 23 2021 |
5011 |
471.84 |
| Dec 23 2021 |
986 |
366.58 |
| Dec 23 2021 |
7996 |
471.84 |
| Dec 16 2021 |
7181 |
533.5 |
| Dec 16 2021 |
5011 |
471.84 |
| Dec 16 2021 |
986 |
366.58 |
| Dec 16 2021 |
7996 |
471.84 |
| Dec 09 2021 |
7181 |
533.5 |
| Dec 09 2021 |
5011 |
471.84 |
| Dec 09 2021 |
993 |
366.58 |
| Dec 09 2021 |
7996 |
471.84 |
| Dec 02 2021 |
7181 |
533.5 |
| Dec 02 2021 |
5019 |
471.84 |
| Dec 02 2021 |
999 |
366.58 |
| Dec 02 2021 |
8001 |
471.84 |
| Nov 25 2021 |
7181 |
533.5 |
| Nov 25 2021 |
5019 |
471.84 |
| Nov 25 2021 |
999 |
366.58 |
| Nov 25 2021 |
8001 |
471.84 |
| Nov 18 2021 |
7181 |
533.5 |
| Nov 18 2021 |
5019 |
471.84 |
| Nov 18 2021 |
1005 |
366.58 |
| Nov 18 2021 |
8001 |
471.84 |
| Nov 11 2021 |
7182 |
533.5 |
| Nov 11 2021 |
5019 |
471.84 |
| Nov 11 2021 |
1015 |
366.58 |
| Nov 11 2021 |
8001 |
471.84 |
| Nov 04 2021 |
7179 |
533.5 |
| Nov 04 2021 |
5019 |
471.84 |
| Nov 04 2021 |
1015 |
366.58 |
| Nov 04 2021 |
8018 |
471.84 |
| Oct 28 2021 |
7179 |
533.5 |
| Oct 28 2021 |
5019 |
471.84 |
| Oct 28 2021 |
1023 |
366.58 |
| Oct 28 2021 |
8018 |
471.84 |
| Oct 21 2021 |
7180 |
533.5 |
| Oct 21 2021 |
5019 |
471.84 |
| Oct 21 2021 |
1032 |
366.58 |
| Oct 21 2021 |
8018 |
471.84 |
| Oct 14 2021 |
7192 |
533.5 |
| Oct 14 2021 |
5019 |
471.84 |
| Oct 14 2021 |
1042 |
366.58 |
| Oct 14 2021 |
8031 |
471.84 |
| Oct 07 2021 |
7219 |
533.5 |
| Oct 07 2021 |
5024 |
471.84 |
| Oct 07 2021 |
1057 |
366.58 |
| Oct 07 2021 |
8035 |
471.84 |
| Sep 30 2021 |
7254 |
533.5 |
| Sep 30 2021 |
4973 |
471.84 |
| Sep 30 2021 |
1078 |
366.58 |
| Sep 30 2021 |
7977 |
471.84 |
| Sep 23 2021 |
7296 |
533.5 |
| Sep 23 2021 |
4832 |
471.84 |
| Sep 23 2021 |
1115 |
366.58 |
| Sep 23 2021 |
7835 |
471.84 |
| Sep 16 2021 |
7220 |
533.5 |
| Sep 16 2021 |
4786 |
471.84 |
| Sep 16 2021 |
1207 |
366.58 |
| Sep 16 2021 |
7696 |
471.84 |
| Sep 09 2021 |
7319 |
533.5 |
| Sep 09 2021 |
4776 |
471.84 |
| Sep 09 2021 |
1251 |
366.58 |
| Sep 09 2021 |
7714 |
471.84 |
| Sep 02 2021 |
7500 |
533.5 |
| Sep 02 2021 |
4576 |
471.84 |
| Sep 02 2021 |
1279 |
366.58 |
| Sep 02 2021 |
7507 |
471.84 |
| Aug 26 2021 |
7611 |
533.5 |
| Aug 26 2021 |
4646 |
471.84 |
| Aug 26 2021 |
1285 |
366.58 |
| Aug 26 2021 |
7709 |
471.84 |
| Aug 19 2021 |
7796 |
533.5 |
| Aug 19 2021 |
4484 |
471.84 |
| Aug 19 2021 |
1321 |
366.58 |
| Aug 19 2021 |
7641 |
471.84 |
| Aug 12 2021 |
7881 |
533.5 |
| Aug 12 2021 |
4525 |
471.84 |
| Aug 12 2021 |
1346 |
366.58 |
| Aug 12 2021 |
7685 |
471.84 |
| Aug 05 2021 |
8079 |
533.5 |
| Aug 05 2021 |
4547 |
471.84 |
| Aug 05 2021 |
1353 |
366.58 |
| Aug 05 2021 |
7728 |
471.84 |
| Jul 29 2021 |
8292 |
533.5 |
| Jul 29 2021 |
4599 |
471.84 |
| Jul 29 2021 |
1407 |
366.58 |
| Jul 29 2021 |
7768 |
471.84 |
| Jul 22 2021 |
8301 |
533.5 |
| Jul 22 2021 |
4560 |
471.84 |
| Jul 22 2021 |
1466 |
366.58 |
| Jul 22 2021 |
7711 |
471.84 |
| Jul 15 2021 |
8656 |
533.5 |
| Jul 15 2021 |
4627 |
471.84 |
| Jul 15 2021 |
1500 |
366.58 |
| Jul 15 2021 |
7787 |
471.84 |
| Jul 08 2021 |
8697 |
533.5 |
| Jul 08 2021 |
4909 |
480.09 |
| Jul 08 2021 |
1522 |
366.58 |
| Jul 08 2021 |
8539 |
490.77 |
| Jul 01 2021 |
8807 |
533.5 |
| Jul 01 2021 |
5029 |
481.11 |
| Jul 01 2021 |
1548 |
366.58 |
| Jul 01 2021 |
8361 |
481.11 |
| Jun 24 2021 |
8869 |
533.5 |
| Jun 24 2021 |
5488 |
496.96 |
| Jun 24 2021 |
1558 |
366.58 |
| Jun 24 2021 |
8962 |
493.81 |
| Jun 17 2021 |
8819 |
533.5 |
| Jun 17 2021 |
5482 |
496.96 |
| Jun 17 2021 |
8958 |
493.81 |
| Jun 10 2021 |
8729 |
533.5 |
| Jun 10 2021 |
5710 |
516.01 |
| Jun 10 2021 |
9539 |
519.51 |
| Jun 03 2021 |
9614 |
519.51 |
| Jun 01 2021 |
1688 |
370.13 |
| May 27 2021 |
8673 |
533.5 |
| May 27 2021 |
5870 |
516.01 |
| May 27 2021 |
9475 |
519.51 |
| May 07 2021 |
20632 |
518.33 |
| May 01 2021 |
1887 |
374.59 |
| Apr 01 2021 |
2059 |
374.59 |
| Mar 05 2021 |
2921 |
533.5 |
| Mar 05 2021 |
5193 |
533.5 |
| Mar 01 2021 |
2358 |
376.73 |
| Feb 26 2021 |
3544 |
533.5 |
| Feb 26 2021 |
6067 |
533.5 |
| Feb 19 2021 |
4495 |
533.5 |
| Feb 19 2021 |
6874 |
533.5 |
| Feb 12 2021 |
4895 |
533.5 |
| Feb 12 2021 |
7308 |
533.5 |
| Feb 05 2021 |
5222 |
533.5 |
| Feb 05 2021 |
7782 |
533.5 |
| Feb 01 2021 |
2466 |
383.95 |
| Jan 29 2021 |
4452 |
505.04 |
| Jan 29 2021 |
5396 |
533.5 |
| Jan 29 2021 |
7645 |
519.27 |
| Jan 22 2021 |
5553 |
533.5 |
| Jan 22 2021 |
4543 |
505.04 |
| Jan 22 2021 |
7796 |
519.27 |
| Jan 15 2021 |
4930 |
514.8 |
| Jan 15 2021 |
5553 |
533.5 |
| Jan 15 2021 |
8008 |
521.03 |
| Jan 08 2021 |
4930 |
514.8 |
| Jan 08 2021 |
5553 |
533.5 |
| Jan 08 2021 |
7976 |
521.03 |
| Jan 01 2021 |
2659 |
394.01 |
| Jan 01 2021 |
4912 |
514.8 |
| Jan 01 2021 |
5553 |
533.5 |
| Jan 01 2021 |
7933 |
521.03 |
| Dec 25 2020 |
5553 |
533.5 |
| Dec 25 2020 |
4912 |
514.8 |
| Dec 25 2020 |
7933 |
521.03 |
| Dec 18 2020 |
4912 |
514.8 |
| Dec 18 2020 |
5553 |
533.5 |
| Dec 18 2020 |
7933 |
521.03 |
| Dec 11 2020 |
4912 |
514.8 |
| Dec 11 2020 |
5553 |
533.5 |
| Dec 11 2020 |
7912 |
521.03 |
| Dec 04 2020 |
4858 |
514.8 |
| Dec 04 2020 |
5553 |
533.5 |
| Dec 04 2020 |
7870 |
521.03 |
| Dec 01 2020 |
2922 |
421.66 |
| Nov 27 2020 |
4858 |
514.8 |
| Nov 27 2020 |
5553 |
533.5 |
| Nov 27 2020 |
7870 |
521.03 |
| Nov 20 2020 |
4858 |
514.8 |
| Nov 20 2020 |
5553 |
533.5 |
| Nov 20 2020 |
7870 |
521.03 |
| Nov 13 2020 |
4858 |
514.8 |
| Nov 13 2020 |
5553 |
533.5 |
| Nov 13 2020 |
7870 |
521.03 |
| Nov 06 2020 |
5553 |
533.5 |
| Nov 06 2020 |
4858 |
514.8 |
| Nov 06 2020 |
7975 |
521.03 |
| Nov 01 2020 |
2691 |
394.01 |
| Oct 30 2020 |
4849 |
514.8 |
| Oct 30 2020 |
5540 |
533.5 |
| Oct 30 2020 |
7894 |
521.03 |
| Oct 23 2020 |
4849 |
514.8 |
| Oct 23 2020 |
5331 |
533.5 |
| Oct 23 2020 |
7799 |
521.03 |
| Oct 16 2020 |
5404 |
533.5 |
| Oct 16 2020 |
4819 |
514.8 |
| Oct 16 2020 |
7820 |
521.03 |
| Oct 09 2020 |
4777 |
514.8 |
| Oct 09 2020 |
5393 |
533.5 |
| Oct 09 2020 |
7773 |
521.03 |
| Oct 02 2020 |
5315 |
533.5 |
| Oct 02 2020 |
4485 |
514.8 |
| Oct 02 2020 |
7439 |
521.03 |
| Oct 01 2020 |
3061 |
409.07 |
| Sep 25 2020 |
5238 |
533.5 |
| Sep 25 2020 |
4550 |
514.8 |
| Sep 25 2020 |
7481 |
521.03 |
| Sep 18 2020 |
4582 |
514.8 |
| Sep 18 2020 |
5277 |
533.5 |
| Sep 18 2020 |
7521 |
521.03 |
| Sep 11 2020 |
4654 |
514.8 |
| Sep 11 2020 |
5105 |
533.5 |
| Sep 11 2020 |
7257 |
521.03 |
| Sep 04 2020 |
4958 |
514.8 |
| Sep 04 2020 |
5756 |
533.5 |
| Sep 04 2020 |
8072 |
521.03 |
| Sep 01 2020 |
3182 |
409.07 |
| Aug 28 2020 |
6167 |
533.5 |
| Aug 28 2020 |
5460 |
514.8 |
| Aug 28 2020 |
8610 |
521.03 |
| Aug 21 2020 |
5837 |
514.8 |
| Aug 21 2020 |
6613 |
533.5 |
| Aug 21 2020 |
9307 |
521.03 |
| Aug 14 2020 |
6095 |
514.8 |
| Aug 14 2020 |
6884 |
533.5 |
| Aug 14 2020 |
9755 |
521.03 |
| Aug 07 2020 |
7428 |
533.5 |
| Aug 07 2020 |
6606 |
514.8 |
| Aug 07 2020 |
10458 |
521.03 |
| Aug 01 2020 |
3796 |
437 |
| Jul 31 2020 |
7153 |
514.8 |
| Jul 31 2020 |
7894 |
533.5 |
| Jul 31 2020 |
11134 |
521.03 |
| Jul 24 2020 |
7736 |
514.8 |
| Jul 24 2020 |
8231 |
533.5 |
| Jul 24 2020 |
11876 |
521.03 |
| Jul 17 2020 |
8374 |
514.8 |
| Jul 17 2020 |
8738 |
533.5 |
| Jul 17 2020 |
12432 |
521.03 |
| Jul 10 2020 |
9138 |
533.5 |
| Jul 10 2020 |
9141 |
514.8 |
| Jul 10 2020 |
13236 |
521.03 |
| Jul 03 2020 |
9332 |
516.01 |
| Jul 03 2020 |
9395 |
533.5 |
| Jul 03 2020 |
13308 |
519.51 |
| Jul 01 2020 |
3949 |
423.07 |
| Jun 26 2020 |
9954 |
516.01 |
| Jun 26 2020 |
9787 |
533.5 |
| Jun 26 2020 |
13948 |
519.51 |
| Jun 19 2020 |
10246 |
516.01 |
| Jun 19 2020 |
10052 |
533.5 |
| Jun 19 2020 |
14469 |
519.51 |
| Jun 12 2020 |
10630 |
516.01 |
| Jun 12 2020 |
10595 |
533.5 |
| Jun 12 2020 |
14996 |
519.51 |
| Jun 05 2020 |
11128 |
516.01 |
| Jun 05 2020 |
10842 |
533.5 |
| Jun 05 2020 |
15521 |
519.51 |
| May 29 2020 |
11514 |
516.01 |
| May 29 2020 |
11165 |
533.5 |
| May 29 2020 |
16005 |
519.51 |
| May 22 2020 |
11464 |
533.5 |
| May 22 2020 |
12302 |
521.49 |
| May 22 2020 |
16392 |
518.33 |
| May 15 2020 |
12587 |
521.49 |
| May 15 2020 |
12046 |
533.5 |
| May 15 2020 |
16919 |
518.33 |
| May 08 2020 |
12888 |
521.49 |
| May 08 2020 |
12362 |
533.5 |
| May 08 2020 |
17326 |
518.33 |
| May 01 2020 |
12969 |
533.5 |
| May 01 2020 |
13535 |
521.49 |
| May 01 2020 |
18087 |
518.33 |
| Apr 24 2020 |
13825 |
518.68 |
| Apr 24 2020 |
13525 |
533.5 |
| Apr 24 2020 |
19192 |
516.7 |
| Apr 17 2020 |
13969 |
533.5 |
| Apr 17 2020 |
13923 |
518.68 |
| Apr 17 2020 |
19584 |
516.7 |
| Apr 10 2020 |
14318 |
531.79 |
| Apr 10 2020 |
14239 |
518.68 |
| Apr 10 2020 |
19908 |
515.67 |
| Apr 03 2020 |
14552 |
518.68 |
| Apr 03 2020 |
14869 |
531.79 |
| Apr 03 2020 |
20417 |
515.67 |
| Apr 01 2020 |
4856 |
415.87 |
| Mar 27 2020 |
14922 |
518.68 |
| Mar 27 2020 |
15439 |
531.79 |
| Mar 27 2020 |
20961 |
515.67 |
| Mar 20 2020 |
15150 |
518.68 |
| Mar 20 2020 |
15736 |
531.79 |
| Mar 20 2020 |
21252 |
515.67 |
| Mar 13 2020 |
15934 |
530.07 |
| Mar 13 2020 |
15253 |
518.68 |
| Mar 13 2020 |
21565 |
516.01 |
| Mar 06 2020 |
15372 |
518.68 |
| Mar 06 2020 |
16246 |
530.07 |
| Mar 06 2020 |
21783 |
516.01 |
| Mar 01 2020 |
4935 |
415.87 |
| Feb 28 2020 |
15355 |
518.68 |
| Feb 28 2020 |
16240 |
530.07 |
| Feb 28 2020 |
21763 |
516.01 |
| Feb 21 2020 |
16004 |
530.07 |
| Feb 21 2020 |
15205 |
518.68 |
| Feb 21 2020 |
21589 |
516.01 |
| Feb 14 2020 |
15251 |
518.68 |
| Feb 14 2020 |
16080 |
530.07 |
| Feb 14 2020 |
21638 |
516.01 |
| Feb 07 2020 |
15154 |
518.68 |
| Feb 07 2020 |
16029 |
530.07 |
| Feb 07 2020 |
21470 |
516.01 |
| Feb 01 2020 |
5562 |
436.05 |
| Jan 31 2020 |
15807 |
527.53 |
| Jan 31 2020 |
16103 |
530.07 |
| Jan 31 2020 |
22358 |
523.68 |
| Jan 24 2020 |
16120 |
530.07 |
| Jan 24 2020 |
15847 |
527.53 |
| Jan 24 2020 |
22390 |
523.68 |
| Jan 17 2020 |
16278 |
535.79 |
| Jan 17 2020 |
16140 |
530.07 |
| Jan 17 2020 |
22750 |
528.63 |
| Jan 10 2020 |
16274 |
535.79 |
| Jan 10 2020 |
16140 |
530.07 |
| Jan 10 2020 |
22748 |
528.63 |
| Jan 03 2020 |
16283 |
535.79 |
| Jan 03 2020 |
16142 |
530.07 |
| Jan 03 2020 |
22758 |
528.63 |
| Jan 01 2020 |
5568 |
436.05 |
| Dec 27 2019 |
16274 |
535.79 |
| Dec 27 2019 |
16142 |
530.07 |
| Dec 27 2019 |
22752 |
528.63 |
| Dec 20 2019 |
16274 |
535.79 |
| Dec 20 2019 |
16142 |
530.07 |
| Dec 20 2019 |
22752 |
528.63 |
| Dec 13 2019 |
16275 |
535.79 |
| Dec 13 2019 |
16143 |
530.07 |
| Dec 13 2019 |
22753 |
528.63 |
| Dec 06 2019 |
16143 |
530.07 |
| Dec 06 2019 |
16262 |
535.79 |
| Dec 06 2019 |
22742 |
528.63 |
| Dec 01 2019 |
5560 |
436.05 |
| Nov 29 2019 |
16213 |
535.79 |
| Nov 29 2019 |
16143 |
530.07 |
| Nov 29 2019 |
22717 |
528.63 |
| Nov 22 2019 |
16213 |
535.79 |
| Nov 22 2019 |
16143 |
530.07 |
| Nov 22 2019 |
22717 |
528.63 |
| Nov 15 2019 |
16143 |
530.07 |
| Nov 15 2019 |
16214 |
535.79 |
| Nov 15 2019 |
22722 |
528.63 |
| Nov 08 2019 |
16227 |
535.79 |
| Nov 08 2019 |
16083 |
530.07 |
| Nov 08 2019 |
22637 |
528.63 |
| Nov 01 2019 |
5500 |
436.05 |
| Nov 01 2019 |
15754 |
530.07 |
| Nov 01 2019 |
16203 |
535.79 |
| Nov 01 2019 |
22332 |
528.63 |
| Oct 25 2019 |
15754 |
530.07 |
| Oct 25 2019 |
16221 |
535.79 |
| Oct 25 2019 |
22349 |
528.63 |
| Oct 18 2019 |
16221 |
535.79 |
| Oct 18 2019 |
15840 |
530.07 |
| Oct 18 2019 |
22403 |
528.63 |
| Oct 11 2019 |
16222 |
535.79 |
| Oct 11 2019 |
15781 |
530.07 |
| Oct 11 2019 |
22355 |
528.63 |
| Oct 04 2019 |
16250 |
535.79 |
| Oct 04 2019 |
15729 |
530.07 |
| Oct 04 2019 |
22311 |
528.63 |
| Oct 01 2019 |
5335 |
436.05 |
| Sep 27 2019 |
15731 |
530.07 |
| Sep 27 2019 |
16250 |
535.79 |
| Sep 27 2019 |
22439 |
528.63 |
| Sep 20 2019 |
16263 |
535.79 |
| Sep 20 2019 |
15664 |
530.07 |
| Sep 20 2019 |
22407 |
528.63 |
| Sep 13 2019 |
16256 |
535.79 |
| Sep 13 2019 |
15755 |
530.07 |
| Sep 13 2019 |
22453 |
528.63 |
| Sep 06 2019 |
16084 |
530.07 |
| Sep 06 2019 |
16274 |
535.79 |
| Sep 06 2019 |
22867 |
528.63 |
| Sep 01 2019 |
4913 |
436.05 |
| Aug 30 2019 |
16458 |
535.79 |
| Aug 30 2019 |
16175 |
530.07 |
| Aug 30 2019 |
23027 |
528.63 |
| Aug 23 2019 |
16583 |
535.79 |
| Aug 23 2019 |
16388 |
530.07 |
| Aug 23 2019 |
23302 |
528.63 |
| Aug 16 2019 |
16560 |
535.79 |
| Aug 16 2019 |
16289 |
530.07 |
| Aug 16 2019 |
23239 |
528.63 |
| Aug 09 2019 |
16370 |
530.07 |
| Aug 09 2019 |
16635 |
535.79 |
| Aug 09 2019 |
23333 |
528.63 |
| Aug 02 2019 |
16779 |
535.79 |
| Aug 02 2019 |
16515 |
530.07 |
| Aug 02 2019 |
23511 |
528.63 |
| Aug 01 2019 |
4581 |
436.05 |
| Jul 26 2019 |
16875 |
535.79 |
| Jul 26 2019 |
16475 |
530.07 |
| Jul 26 2019 |
23611 |
528.63 |
| Jul 19 2019 |
16928 |
535.79 |
| Jul 19 2019 |
16750 |
530.07 |
| Jul 19 2019 |
23800 |
528.63 |
| Jul 12 2019 |
17080 |
535.79 |
| Jul 12 2019 |
16688 |
530.07 |
| Jul 12 2019 |
23883 |
528.63 |
| Jul 05 2019 |
20115 |
590.63 |
| Jul 05 2019 |
16912 |
530.07 |
| Jul 05 2019 |
27325 |
564.58 |
| Jul 01 2019 |
4394 |
436.05 |
| Jun 28 2019 |
20338 |
590.63 |
| Jun 28 2019 |
17026 |
530.07 |
| Jun 28 2019 |
27558 |
564.58 |
| Jun 21 2019 |
16990 |
530.07 |
| Jun 21 2019 |
20279 |
590.63 |
| Jun 21 2019 |
27357 |
564.58 |
| Jun 14 2019 |
20458 |
590.63 |
| Jun 14 2019 |
16940 |
530.07 |
| Jun 14 2019 |
27431 |
564.58 |
| Jun 07 2019 |
20707 |
590.63 |
| Jun 07 2019 |
17064 |
530.07 |
| Jun 07 2019 |
27694 |
564.58 |
| Jun 01 2019 |
4191 |
445.82 |
| May 31 2019 |
17045 |
530.07 |
| May 31 2019 |
20627 |
590.63 |
| May 31 2019 |
27591 |
564.58 |
| May 24 2019 |
20900 |
602.44 |
| May 24 2019 |
17010 |
530.07 |
| May 24 2019 |
28902 |
587.97 |
| May 17 2019 |
17066 |
530.07 |
| May 17 2019 |
21017 |
602.44 |
| May 17 2019 |
28899 |
587.97 |
| May 10 2019 |
17194 |
530.07 |
| May 10 2019 |
20985 |
602.44 |
| May 10 2019 |
28905 |
587.97 |
| May 03 2019 |
21034 |
602.44 |
| May 03 2019 |
17260 |
530.07 |
| May 03 2019 |
29014 |
587.97 |
| May 01 2019 |
3932 |
445.82 |
| Apr 26 2019 |
21514 |
624.84 |
| Apr 26 2019 |
29571 |
624.84 |
| Apr 19 2019 |
21688 |
624.84 |
| Apr 19 2019 |
17521 |
532.65 |
| Apr 19 2019 |
28878 |
601.79 |
| Apr 18 2019 |
17529 |
532.65 |
| Apr 18 2019 |
21728 |
624.84 |
| Apr 12 2019 |
21978 |
624.84 |
| Apr 12 2019 |
17547 |
532.65 |
| Apr 12 2019 |
29001 |
601.79 |
| Apr 05 2019 |
21494 |
624.84 |
| Apr 05 2019 |
16903 |
532.65 |
| Apr 05 2019 |
28237 |
601.79 |
| Apr 01 2019 |
3684 |
459.08 |
| Mar 29 2019 |
21245 |
624.84 |
| Mar 29 2019 |
16761 |
532.65 |
| Mar 29 2019 |
27972 |
601.79 |
| Mar 22 2019 |
16377 |
532.65 |
| Mar 22 2019 |
20615 |
613.08 |
| Mar 22 2019 |
26956 |
586.27 |
| Mar 15 2019 |
20460 |
613.08 |
| Mar 15 2019 |
16483 |
532.65 |
| Mar 15 2019 |
26815 |
586.27 |
| Mar 08 2019 |
16199 |
532.65 |
| Mar 08 2019 |
22814 |
532.65 |
| Mar 01 2019 |
11732 |
452.37 |
| Mar 01 2019 |
16310 |
532.65 |
| Mar 01 2019 |
22908 |
532.65 |
| Feb 22 2019 |
16409 |
532.65 |
| Feb 22 2019 |
23004 |
532.65 |
| Feb 15 2019 |
16257 |
532.65 |
| Feb 15 2019 |
22754 |
532.65 |
| Feb 08 2019 |
16201 |
532.65 |
| Feb 08 2019 |
22537 |
532.65 |
| Feb 01 2019 |
11627 |
452.37 |
| Feb 01 2019 |
16204 |
532.65 |
| Feb 01 2019 |
22537 |
532.65 |
| Jan 25 2019 |
16240 |
532.65 |
| Jan 25 2019 |
22564 |
532.65 |
| Jan 18 2019 |
16323 |
532.65 |
| Jan 18 2019 |
22604 |
532.65 |
| Jan 11 2019 |
16323 |
532.65 |
| Jan 11 2019 |
22580 |
532.65 |
| Jan 04 2019 |
16324 |
532.65 |
| Jan 04 2019 |
22593 |
532.65 |
| Jan 01 2019 |
9344 |
452.37 |
| Dec 28 2018 |
16324 |
532.65 |
| Dec 28 2018 |
22593 |
532.65 |
| Dec 21 2018 |
16324 |
532.65 |
| Dec 21 2018 |
22593 |
532.65 |
| Dec 14 2018 |
16324 |
532.65 |
| Dec 14 2018 |
22593 |
532.65 |
| Dec 07 2018 |
16324 |
532.65 |
| Dec 07 2018 |
22583 |
532.65 |
| Dec 01 2018 |
11570 |
452.37 |
| Nov 30 2018 |
16324 |
532.65 |
| Nov 30 2018 |
22583 |
532.65 |
| Nov 23 2018 |
16324 |
532.65 |
| Nov 23 2018 |
22583 |
532.65 |
| Nov 16 2018 |
16324 |
532.65 |
| Nov 16 2018 |
22583 |
532.65 |
| Nov 09 2018 |
16325 |
532.65 |
| Nov 09 2018 |
22584 |
532.65 |
| Nov 02 2018 |
16325 |
532.65 |
| Nov 02 2018 |
22547 |
532.65 |
| Nov 01 2018 |
9321 |
452.37 |
| Oct 26 2018 |
16316 |
532.65 |
| Oct 26 2018 |
22538 |
532.65 |
| Oct 19 2018 |
16342 |
532.65 |
| Oct 19 2018 |
22567 |
532.65 |
| Oct 12 2018 |
16270 |
532.65 |
| Oct 12 2018 |
22502 |
532.65 |
| Oct 05 2018 |
16290 |
532.65 |
| Oct 05 2018 |
22622 |
532.65 |
| Oct 01 2018 |
9419 |
452.37 |
| Sep 28 2018 |
15907 |
532.65 |
| Sep 28 2018 |
22094 |
532.65 |
| Sep 21 2018 |
15866 |
532.65 |
| Sep 21 2018 |
22054 |
532.65 |
| Sep 14 2018 |
15936 |
532.65 |
| Sep 14 2018 |
22124 |
532.65 |
| Sep 07 2018 |
16240 |
532.65 |
| Sep 07 2018 |
22554 |
532.65 |
| Sep 01 2018 |
8936 |
452.37 |
| Aug 31 2018 |
16273 |
532.65 |
| Aug 31 2018 |
22631 |
532.65 |
| Aug 24 2018 |
16331 |
532.65 |
| Aug 24 2018 |
22601 |
532.65 |
| Aug 17 2018 |
16257 |
532.65 |
| Aug 17 2018 |
22890 |
532.65 |
| Aug 10 2018 |
16254 |
532.65 |
| Aug 10 2018 |
22994 |
532.65 |
| Aug 03 2018 |
16462 |
532.65 |
| Aug 03 2018 |
23175 |
532.65 |
| Aug 01 2018 |
8546 |
452.37 |
| Jul 27 2018 |
16671 |
532.65 |
| Jul 27 2018 |
23276 |
532.65 |
| Jul 20 2018 |
16631 |
532.65 |
| Jul 20 2018 |
23564 |
532.65 |
| Jul 13 2018 |
16874 |
532.65 |
| Jul 13 2018 |
23347 |
532.65 |
| Jul 06 2018 |
16722 |
532.65 |
| Jul 06 2018 |
23182 |
532.65 |
| Jul 01 2018 |
8385 |
452.37 |
| Jun 29 2018 |
16735 |
532.65 |
| Jun 29 2018 |
23128 |
532.65 |
| Jun 22 2018 |
17020 |
532.65 |
| Jun 22 2018 |
23496 |
532.65 |
| Jun 15 2018 |
17132 |
532.65 |
| Jun 15 2018 |
23522 |
532.65 |
| Jun 08 2018 |
17220 |
532.65 |
| Jun 08 2018 |
23712 |
532.65 |
| Jun 01 2018 |
7908 |
452.37 |
| Jun 01 2018 |
17628 |
532.65 |
| Jun 01 2018 |
24077 |
532.65 |
| May 25 2018 |
17694 |
532.65 |
| May 25 2018 |
24271 |
532.65 |
| May 18 2018 |
17846 |
532.65 |
| May 18 2018 |
24376 |
532.65 |
| May 11 2018 |
17892 |
532.65 |
| May 11 2018 |
24512 |
532.65 |
| May 04 2018 |
18245 |
532.65 |
| May 04 2018 |
24723 |
532.65 |
| May 01 2018 |
6686 |
452.37 |
| Apr 27 2018 |
18068 |
532.65 |
| Apr 27 2018 |
24593 |
532.65 |
