| May 27 2025 |
158 |
438.88 |
| May 27 2025 |
293 |
438.88 |
| May 20 2025 |
170 |
438.88 |
| May 20 2025 |
303 |
438.88 |
| May 13 2025 |
189 |
438.88 |
| May 13 2025 |
314 |
438.88 |
| May 06 2025 |
196 |
438.88 |
| May 06 2025 |
318 |
438.88 |
| Apr 29 2025 |
192 |
438.88 |
| Apr 29 2025 |
323 |
438.88 |
| Apr 22 2025 |
170 |
438.88 |
| Apr 22 2025 |
326 |
438.88 |
| Apr 15 2025 |
175 |
438.88 |
| Apr 15 2025 |
326 |
438.88 |
| Apr 08 2025 |
152 |
438.88 |
| Apr 08 2025 |
324 |
438.88 |
| Apr 01 2025 |
152 |
438.88 |
| Apr 01 2025 |
307 |
438.88 |
| Mar 25 2025 |
152 |
438.88 |
| Mar 25 2025 |
311 |
438.88 |
| Mar 18 2025 |
148 |
438.88 |
| Mar 18 2025 |
300 |
438.88 |
| Mar 11 2025 |
153 |
438.88 |
| Mar 11 2025 |
297 |
438.88 |
| Mar 04 2025 |
160 |
438.88 |
| Mar 04 2025 |
297 |
438.88 |
| Feb 25 2025 |
164 |
438.88 |
| Feb 25 2025 |
296 |
438.88 |
| Feb 18 2025 |
172 |
438.88 |
| Feb 18 2025 |
302 |
438.88 |
| Feb 11 2025 |
176 |
438.88 |
| Feb 11 2025 |
301 |
438.88 |
| Feb 04 2025 |
176 |
438.88 |
| Feb 04 2025 |
300 |
438.88 |
| Jan 29 2025 |
174 |
438.88 |
| Jan 29 2025 |
300 |
438.88 |
| Jan 22 2025 |
173 |
438.88 |
| Jan 22 2025 |
298 |
438.88 |
| Jan 15 2025 |
173 |
438.88 |
| Jan 15 2025 |
296 |
438.88 |
| Jan 08 2025 |
173 |
438.88 |
| Jan 08 2025 |
207 |
438.88 |
| Jan 01 2025 |
173 |
438.88 |
| Jan 01 2025 |
206 |
438.88 |
| Dec 25 2024 |
173 |
438.88 |
| Dec 25 2024 |
206 |
438.88 |
| Dec 18 2024 |
177 |
438.88 |
| Dec 18 2024 |
206 |
438.88 |
| Dec 11 2024 |
177 |
438.88 |
| Dec 11 2024 |
207 |
438.88 |
| Dec 04 2024 |
177 |
438.88 |
| Dec 04 2024 |
207 |
438.88 |
| Nov 27 2024 |
177 |
438.88 |
| Nov 27 2024 |
207 |
438.88 |
| Nov 20 2024 |
177 |
438.88 |
| Nov 20 2024 |
206 |
438.88 |
| Nov 13 2024 |
177 |
438.88 |
| Nov 13 2024 |
206 |
438.88 |
| Nov 06 2024 |
172 |
438.88 |
| Nov 06 2024 |
210 |
438.88 |
| Oct 30 2024 |
170 |
438.88 |
| Oct 30 2024 |
211 |
438.88 |
| Oct 23 2024 |
170 |
438.88 |
| Oct 23 2024 |
250 |
438.88 |
| Oct 16 2024 |
170 |
438.88 |
| Oct 16 2024 |
205 |
438.88 |
| Oct 09 2024 |
169 |
438.88 |
| Oct 09 2024 |
199 |
438.88 |
| Oct 02 2024 |
177 |
438.88 |
| Oct 02 2024 |
201 |
438.88 |
| Sep 25 2024 |
175 |
438.88 |
| Sep 25 2024 |
205 |
438.88 |
| Sep 18 2024 |
178 |
438.88 |
| Sep 18 2024 |
203 |
438.88 |
| Sep 11 2024 |
177 |
438.88 |
| Sep 11 2024 |
205 |
438.88 |
| Sep 04 2024 |
179 |
438.88 |
| Sep 04 2024 |
209 |
438.88 |
| Aug 28 2024 |
195 |
438.88 |
| Aug 28 2024 |
206 |
438.88 |
| Aug 21 2024 |
195 |
438.88 |
| Aug 21 2024 |
213 |
438.88 |
| Aug 14 2024 |
196 |
438.88 |
| Aug 14 2024 |
209 |
438.88 |
| Aug 07 2024 |
181 |
438.88 |
| Aug 07 2024 |
259 |
438.88 |
| Jul 31 2024 |
188 |
438.88 |
| Jul 31 2024 |
263 |
438.88 |
| Jul 24 2024 |
187 |
438.88 |
| Jul 24 2024 |
262 |
438.88 |
| Jul 17 2024 |
181 |
438.88 |
| Jul 17 2024 |
244 |
438.88 |
| Jul 10 2024 |
174 |
438.88 |
| Jul 10 2024 |
215 |
438.88 |
| Jul 03 2024 |
167 |
438.88 |
| Jul 03 2024 |
216 |
438.88 |
| Jun 26 2024 |
166 |
438.88 |
| Jun 26 2024 |
218 |
438.88 |
| Jun 19 2024 |
180 |
438.88 |
| Jun 19 2024 |
233 |
438.88 |
| Jun 12 2024 |
172 |
438.88 |
| Jun 12 2024 |
230 |
438.88 |
| Jun 05 2024 |
168 |
438.88 |
| Jun 05 2024 |
236 |
438.88 |
| Mar 25 2015 |
23193 |
525.69 |
| Mar 25 2015 |
32692 |
525.69 |
| Mar 18 2015 |
22114 |
525.69 |
| Mar 18 2015 |
31485 |
525.69 |
| Mar 11 2015 |
19361 |
486.85 |
| Mar 11 2015 |
27705 |
486.85 |
| Mar 04 2015 |
6120 |
390.45 |
| Mar 04 2015 |
8581 |
376.78 |
| Mar 04 2015 |
16201 |
453.37 |
| Mar 04 2015 |
19243 |
425.47 |
| Feb 25 2015 |
16237 |
453.37 |
| Feb 25 2015 |
6043 |
390.45 |
| Feb 25 2015 |
8539 |
376.78 |
| Feb 25 2015 |
19239 |
425.47 |
| Feb 18 2015 |
15938 |
449.69 |
| Feb 18 2015 |
6085 |
390.45 |
| Feb 18 2015 |
8591 |
376.78 |
| Feb 18 2015 |
16795 |
408.06 |
| Feb 11 2015 |
13269 |
426.14 |
| Feb 11 2015 |
8611 |
376.78 |
| Feb 11 2015 |
6119 |
390.45 |
| Feb 11 2015 |
15886 |
401.28 |
| Feb 04 2015 |
8596 |
376.78 |
| Feb 04 2015 |
6125 |
390.45 |
| Feb 04 2015 |
13307 |
426.14 |
| Feb 04 2015 |
15912 |
401.28 |
| Jan 28 2015 |
6125 |
390.45 |
| Jan 28 2015 |
8613 |
376.78 |
| Jan 28 2015 |
13275 |
426.14 |
| Jan 28 2015 |
15917 |
401.28 |
| Jan 21 2015 |
6130 |
390.45 |
| Jan 21 2015 |
8631 |
376.78 |
| Jan 21 2015 |
13287 |
426.14 |
| Jan 21 2015 |
15938 |
401.28 |
| Jan 14 2015 |
13307 |
426.14 |
| Jan 14 2015 |
6130 |
390.45 |
| Jan 14 2015 |
8641 |
376.78 |
| Jan 14 2015 |
15956 |
401.28 |
| Jan 07 2015 |
13307 |
426.14 |
| Jan 07 2015 |
8624 |
376.78 |
| Jan 07 2015 |
6130 |
390.45 |
| Jan 07 2015 |
15936 |
401.28 |
| Dec 31 2014 |
8625 |
376.78 |
| Dec 31 2014 |
13307 |
426.14 |
| Dec 31 2014 |
6138 |
390.45 |
| Dec 31 2014 |
15943 |
401.28 |
| Dec 24 2014 |
13307 |
426.14 |
| Dec 24 2014 |
8625 |
376.78 |
| Dec 24 2014 |
6138 |
390.45 |
| Dec 24 2014 |
15943 |
401.28 |
| Dec 17 2014 |
6138 |
390.45 |
| Dec 17 2014 |
8615 |
376.78 |
| Dec 17 2014 |
13307 |
426.14 |
| Dec 17 2014 |
15937 |
401.28 |
| Dec 10 2014 |
6138 |
390.45 |
| Dec 10 2014 |
8615 |
376.78 |
| Dec 10 2014 |
13307 |
426.14 |
| Dec 10 2014 |
15937 |
401.28 |
| Dec 03 2014 |
6139 |
390.45 |
| Dec 03 2014 |
8615 |
376.78 |
| Dec 03 2014 |
13307 |
426.14 |
| Dec 03 2014 |
15938 |
401.28 |
| Nov 26 2014 |
13307 |
426.14 |
| Nov 26 2014 |
8615 |
376.78 |
| Nov 26 2014 |
6139 |
390.45 |
| Nov 26 2014 |
15938 |
401.28 |
| Nov 19 2014 |
6138 |
390.45 |
| Nov 19 2014 |
8615 |
376.78 |
| Nov 19 2014 |
13307 |
426.14 |
| Nov 19 2014 |
15939 |
401.28 |
| Nov 12 2014 |
8615 |
376.78 |
| Nov 12 2014 |
6138 |
390.45 |
| Nov 12 2014 |
13307 |
426.14 |
| Nov 12 2014 |
15939 |
401.28 |
| Nov 05 2014 |
13307 |
426.14 |
| Nov 05 2014 |
6138 |
390.45 |
| Nov 05 2014 |
8615 |
376.78 |
| Nov 05 2014 |
15939 |
401.28 |
| Oct 29 2014 |
13304 |
426.14 |
| Oct 29 2014 |
8615 |
376.78 |
| Oct 29 2014 |
6138 |
390.45 |
| Oct 29 2014 |
15937 |
401.28 |
| Oct 22 2014 |
6135 |
390.45 |
| Oct 22 2014 |
8593 |
376.78 |
| Oct 22 2014 |
13288 |
426.14 |
| Oct 22 2014 |
15956 |
401.28 |
| Oct 15 2014 |
13224 |
426.14 |
| Oct 15 2014 |
8587 |
376.78 |
| Oct 15 2014 |
6132 |
390.45 |
| Oct 15 2014 |
15918 |
401.28 |
| Oct 08 2014 |
13220 |
426.14 |
| Oct 08 2014 |
8577 |
376.78 |
| Oct 08 2014 |
6131 |
390.45 |
| Oct 08 2014 |
15895 |
401.28 |
| Oct 01 2014 |
8590 |
376.78 |
| Oct 01 2014 |
6133 |
390.45 |
| Oct 01 2014 |
13228 |
426.14 |
| Oct 01 2014 |
15913 |
401.28 |
| Sep 24 2014 |
6108 |
390.45 |
| Sep 24 2014 |
8579 |
376.78 |
| Sep 24 2014 |
13300 |
426.14 |
| Sep 24 2014 |
15907 |
401.28 |
| Sep 17 2014 |
13206 |
426.14 |
| Sep 17 2014 |
6084 |
390.45 |
| Sep 17 2014 |
11357 |
405.86 |
| Sep 17 2014 |
15782 |
400.54 |
| Sep 10 2014 |
6090 |
390.45 |
| Sep 10 2014 |
11239 |
405.86 |
| Sep 10 2014 |
13216 |
426.14 |
| Sep 10 2014 |
15796 |
400.54 |
| Sep 03 2014 |
6101 |
390.45 |
| Sep 03 2014 |
10485 |
397.66 |
| Sep 03 2014 |
13236 |
426.14 |
| Sep 03 2014 |
14364 |
389.8 |
| Aug 27 2014 |
11806 |
410.53 |
| Aug 27 2014 |
5982 |
390.45 |
| Aug 27 2014 |
13161 |
426.14 |
| Aug 27 2014 |
14374 |
389.8 |
| Aug 20 2014 |
11316 |
409.05 |
| Aug 20 2014 |
11378 |
406.54 |
| Aug 20 2014 |
5965 |
390.45 |
| Aug 20 2014 |
14385 |
389.8 |
| Aug 13 2014 |
5988 |
390.45 |
| Aug 13 2014 |
11415 |
406.54 |
| Aug 13 2014 |
11307 |
409.05 |
| Aug 13 2014 |
14458 |
389.8 |
| Aug 06 2014 |
5956 |
390.45 |
| Aug 06 2014 |
11450 |
406.54 |
| Aug 06 2014 |
11434 |
409.05 |
| Aug 06 2014 |
14544 |
389.8 |
| Jul 30 2014 |
10173 |
397.03 |
| Jul 30 2014 |
11454 |
406.54 |
| Jul 30 2014 |
6042 |
390.45 |
| Jul 30 2014 |
14658 |
389.8 |
| Jul 23 2014 |
9682 |
388.36 |
| Jul 23 2014 |
5915 |
390.45 |
| Jul 23 2014 |
10128 |
397.03 |
| Jul 23 2014 |
14580 |
389.8 |
| Jul 16 2014 |
9688 |
388.36 |
| Jul 16 2014 |
6015 |
390.45 |
| Jul 16 2014 |
10235 |
397.03 |
| Jul 16 2014 |
14582 |
389.8 |
| Jul 09 2014 |
5883 |
390.45 |
| Jul 09 2014 |
9755 |
388.36 |
| Jul 09 2014 |
10273 |
397.03 |
| Jul 09 2014 |
14529 |
389.8 |
| Jul 02 2014 |
8403 |
372.4 |
| Jul 02 2014 |
6036 |
390.45 |
| Jul 02 2014 |
10340 |
397.03 |
| Jul 02 2014 |
14693 |
389.8 |
| Jun 25 2014 |
5886 |
390.45 |
| Jun 25 2014 |
8468 |
372.4 |
| Jun 25 2014 |
10439 |
397.03 |
| Jun 25 2014 |
14689 |
389.8 |
| Jun 18 2014 |
5875 |
390.45 |
| Jun 18 2014 |
8546 |
372.4 |
| Jun 18 2014 |
10476 |
397.03 |
| Jun 18 2014 |
14726 |
389.8 |
| Jun 11 2014 |
10424 |
397.03 |
| Jun 11 2014 |
6151 |
390.45 |
| Jun 11 2014 |
8604 |
372.4 |
| Jun 11 2014 |
14875 |
389.8 |
| Jun 04 2014 |
6206 |
390.45 |
| Jun 04 2014 |
8767 |
372.4 |
| Jun 04 2014 |
10469 |
397.03 |
| Jun 04 2014 |
14975 |
389.8 |
| May 28 2014 |
8830 |
372.4 |
| May 28 2014 |
6259 |
390.45 |
| May 28 2014 |
10452 |
397.03 |
| May 28 2014 |
14976 |
389.8 |
| May 21 2014 |
10473 |
397.03 |
| May 21 2014 |
8906 |
372.4 |
| May 21 2014 |
6261 |
390.45 |
| May 21 2014 |
15041 |
389.8 |
| May 14 2014 |
10539 |
397.03 |
| May 14 2014 |
8993 |
372.4 |
| May 14 2014 |
6379 |
390.45 |
| May 14 2014 |
15120 |
389.8 |
| May 07 2014 |
8873 |
372.4 |
| May 07 2014 |
6045 |
390.45 |
| May 07 2014 |
10234 |
397.03 |
| May 07 2014 |
14917 |
389.8 |
| Apr 30 2014 |
10624 |
397.03 |
| Apr 30 2014 |
9194 |
372.4 |
| Apr 30 2014 |
6355 |
390.45 |
| Apr 30 2014 |
15342 |
389.8 |
| Apr 23 2014 |
10918 |
397.03 |
| Apr 23 2014 |
9279 |
372.4 |
| Apr 23 2014 |
6545 |
390.45 |
| Apr 23 2014 |
15580 |
389.8 |
| Apr 16 2014 |
6465 |
390.45 |
| Apr 16 2014 |
9241 |
372.4 |
| Apr 16 2014 |
10939 |
397.03 |
| Apr 16 2014 |
15469 |
389.8 |
| Apr 09 2014 |
9339 |
372.4 |
| Apr 09 2014 |
6478 |
390.45 |
| Apr 09 2014 |
11349 |
397.03 |
| Apr 09 2014 |
15752 |
389.8 |
| Apr 02 2014 |
11372 |
397.03 |
| Apr 02 2014 |
9438 |
372.4 |
| Apr 02 2014 |
6304 |
390.45 |
| Apr 02 2014 |
15422 |
389.8 |
| Mar 26 2014 |
6282 |
390.45 |
| Mar 26 2014 |
9654 |
372.4 |
| Mar 26 2014 |
10181 |
387.66 |
| Mar 26 2014 |
15431 |
389.8 |
| Mar 19 2014 |
6385 |
390.45 |
| Mar 19 2014 |
9719 |
372.4 |
| Mar 19 2014 |
10157 |
387.66 |
| Mar 19 2014 |
15433 |
389.8 |
| Mar 12 2014 |
10120 |
376.69 |
| Mar 12 2014 |
10316 |
388.98 |
| Mar 12 2014 |
16397 |
396.69 |
| Mar 05 2014 |
10195 |
388.98 |
| Mar 05 2014 |
10137 |
376.69 |
| Mar 05 2014 |
8810 |
441.38 |
| Mar 05 2014 |
16312 |
396.69 |
| Feb 26 2014 |
10140 |
376.69 |
| Feb 26 2014 |
8886 |
441.38 |
| Feb 26 2014 |
10158 |
388.98 |
| Feb 26 2014 |
16330 |
396.69 |
| Feb 19 2014 |
8951 |
441.38 |
| Feb 19 2014 |
10169 |
376.69 |
| Feb 19 2014 |
8036 |
366.27 |
| Feb 19 2014 |
14941 |
386.54 |
| Feb 12 2014 |
8022 |
366.27 |
| Feb 12 2014 |
10194 |
376.69 |
| Feb 12 2014 |
9038 |
441.38 |
| Feb 12 2014 |
14951 |
386.54 |
| Feb 05 2014 |
9020 |
441.38 |
| Feb 05 2014 |
10288 |
376.69 |
| Feb 05 2014 |
8058 |
366.27 |
| Feb 05 2014 |
15024 |
386.54 |
| Jan 29 2014 |
10365 |
376.69 |
| Jan 29 2014 |
9020 |
441.38 |
| Jan 29 2014 |
8033 |
366.27 |
| Jan 29 2014 |
15033 |
386.54 |
| Jan 22 2014 |
9034 |
441.38 |
| Jan 22 2014 |
10352 |
376.69 |
| Jan 22 2014 |
8012 |
366.27 |
| Jan 22 2014 |
14988 |
386.54 |
| Jan 15 2014 |
9034 |
441.38 |
| Jan 15 2014 |
10382 |
376.69 |
| Jan 15 2014 |
8016 |
366.27 |
| Jan 15 2014 |
15024 |
386.54 |
| Jan 08 2014 |
10396 |
376.69 |
| Jan 08 2014 |
9034 |
441.38 |
| Jan 08 2014 |
7989 |
366.27 |
| Jan 08 2014 |
14993 |
386.54 |
| Jan 01 2014 |
10396 |
376.69 |
| Jan 01 2014 |
9034 |
441.38 |
| Jan 01 2014 |
7989 |
366.27 |
| Jan 01 2014 |
14993 |
386.54 |
| Dec 25 2013 |
7989 |
366.27 |
| Dec 25 2013 |
9063 |
441.38 |
| Dec 25 2013 |
10396 |
376.69 |
| Dec 25 2013 |
14995 |
386.54 |
| Dec 18 2013 |
9063 |
441.38 |
| Dec 18 2013 |
10396 |
376.69 |
| Dec 18 2013 |
7989 |
366.27 |
| Dec 18 2013 |
14995 |
386.54 |
| Dec 11 2013 |
9064 |
441.38 |
| Dec 11 2013 |
10396 |
376.69 |
| Dec 11 2013 |
7989 |
366.27 |
| Dec 11 2013 |
14996 |
386.54 |
| Dec 04 2013 |
7990 |
366.27 |
| Dec 04 2013 |
10396 |
376.69 |
| Dec 04 2013 |
9064 |
441.38 |
| Dec 04 2013 |
14997 |
386.54 |
| Nov 27 2013 |
7990 |
366.27 |
| Nov 27 2013 |
10396 |
376.69 |
| Nov 27 2013 |
9064 |
441.38 |
| Nov 27 2013 |
14997 |
386.54 |
| Nov 20 2013 |
10396 |
376.69 |
| Nov 20 2013 |
9065 |
441.38 |
| Nov 20 2013 |
7990 |
366.27 |
| Nov 20 2013 |
14998 |
386.54 |
| Nov 13 2013 |
7990 |
366.27 |
| Nov 13 2013 |
10396 |
376.69 |
| Nov 13 2013 |
9065 |
441.38 |
| Nov 13 2013 |
14998 |
386.54 |
| Nov 06 2013 |
7990 |
366.27 |
| Nov 06 2013 |
9065 |
441.38 |
| Nov 06 2013 |
10396 |
376.69 |
| Nov 06 2013 |
14998 |
386.54 |
| Oct 30 2013 |
9065 |
441.38 |
| Oct 30 2013 |
10395 |
376.69 |
| Oct 30 2013 |
7990 |
366.27 |
| Oct 30 2013 |
14997 |
386.54 |
| Oct 23 2013 |
10395 |
376.69 |
| Oct 23 2013 |
9065 |
441.38 |
| Oct 23 2013 |
7987 |
366.27 |
| Oct 23 2013 |
14994 |
386.54 |
| Oct 16 2013 |
8018 |
366.27 |
| Oct 16 2013 |
10383 |
376.69 |
| Oct 16 2013 |
9008 |
441.38 |
| Oct 16 2013 |
14997 |
386.54 |
| Oct 09 2013 |
8919 |
441.38 |
| Oct 09 2013 |
10705 |
380.14 |
| Oct 09 2013 |
7971 |
366.27 |
| Oct 09 2013 |
14279 |
381.32 |
| Oct 02 2013 |
10689 |
380.14 |
| Oct 02 2013 |
8995 |
441.38 |
| Oct 02 2013 |
7977 |
366.27 |
| Oct 02 2013 |
14291 |
381.32 |
| Sep 25 2013 |
10629 |
380.14 |
| Sep 25 2013 |
8970 |
441.38 |
| Sep 25 2013 |
7949 |
366.27 |
| Sep 25 2013 |
14254 |
381.32 |
| Sep 18 2013 |
7881 |
366.27 |
| Sep 18 2013 |
10601 |
380.14 |
| Sep 18 2013 |
8910 |
441.38 |
| Sep 18 2013 |
12678 |
369.98 |
| Sep 11 2013 |
8806 |
441.38 |
| Sep 11 2013 |
11033 |
385.02 |
| Sep 11 2013 |
8316 |
371.18 |
| Sep 11 2013 |
13562 |
377.37 |
| Sep 04 2013 |
11043 |
385.02 |
| Sep 04 2013 |
8897 |
441.38 |
| Sep 04 2013 |
8388 |
371.18 |
| Sep 04 2013 |
13621 |
377.37 |
| Aug 28 2013 |
8546 |
373.11 |
| Aug 28 2013 |
9137 |
441.38 |
| Aug 28 2013 |
11031 |
385.02 |
| Aug 28 2013 |
13855 |
379.29 |
| Aug 21 2013 |
9133 |
441.38 |
| Aug 21 2013 |
11092 |
385.02 |
| Aug 21 2013 |
8592 |
373.11 |
| Aug 21 2013 |
13931 |
379.29 |
| Aug 14 2013 |
12465 |
398.63 |
| Aug 14 2013 |
8661 |
441.38 |
| Aug 14 2013 |
8756 |
374.48 |
| Aug 14 2013 |
14361 |
384.51 |
| Aug 07 2013 |
8765 |
441.38 |
| Aug 07 2013 |
12659 |
398.63 |
| Aug 07 2013 |
8765 |
374.48 |
| Aug 07 2013 |
14498 |
384.51 |
| Jul 31 2013 |
8786 |
441.38 |
| Jul 31 2013 |
12934 |
399.91 |
| Jul 31 2013 |
8898 |
374.48 |
| Jul 31 2013 |
16153 |
395.54 |
| Jul 24 2013 |
13056 |
399.91 |
| Jul 24 2013 |
8798 |
441.38 |
| Jul 24 2013 |
8822 |
374.48 |
| Jul 24 2013 |
16230 |
395.54 |
| Jul 17 2013 |
13102 |
399.91 |
| Jul 17 2013 |
8702 |
441.38 |
| Jul 17 2013 |
8845 |
374.48 |
| Jul 17 2013 |
16251 |
395.54 |
| Jul 10 2013 |
8882 |
374.48 |
| Jul 10 2013 |
13241 |
399.91 |
| Jul 10 2013 |
8913 |
441.38 |
| Jul 10 2013 |
16421 |
395.54 |
| Jul 03 2013 |
12978 |
396.09 |
| Jul 03 2013 |
8807 |
441.38 |
| Jul 03 2013 |
8906 |
374.48 |
| Jul 03 2013 |
15104 |
386.16 |
| Jun 26 2013 |
8667 |
441.38 |
| Jun 26 2013 |
13246 |
396.09 |
| Jun 26 2013 |
8901 |
374.48 |
| Jun 26 2013 |
15278 |
386.16 |
| Jun 19 2013 |
9003 |
374.48 |
| Jun 19 2013 |
8469 |
441.38 |
| Jun 19 2013 |
13398 |
396.09 |
| Jun 19 2013 |
15256 |
386.16 |
| Jun 12 2013 |
9089 |
374.48 |
| Jun 12 2013 |
13172 |
393.38 |
| Jun 12 2013 |
8749 |
441.38 |
| Jun 12 2013 |
16289 |
392.01 |
| Jun 05 2013 |
8367 |
441.38 |
| Jun 05 2013 |
13009 |
393.38 |
| Jun 05 2013 |
9051 |
374.48 |
| Jun 05 2013 |
16171 |
392.01 |
| May 29 2013 |
8969 |
374.48 |
| May 29 2013 |
13041 |
393.38 |
| May 29 2013 |
8309 |
441.38 |
| May 29 2013 |
14209 |
377.6 |
| May 22 2013 |
9207 |
374.48 |
| May 22 2013 |
8347 |
441.38 |
| May 22 2013 |
13230 |
393.38 |
| May 22 2013 |
14495 |
377.6 |
| May 15 2013 |
13303 |
393.38 |
| May 15 2013 |
8180 |
441.38 |
| May 15 2013 |
11735 |
400.26 |
| May 15 2013 |
15563 |
385.22 |
| May 08 2013 |
13242 |
393.38 |
| May 08 2013 |
7941 |
441.38 |
| May 08 2013 |
11721 |
400.26 |
| May 08 2013 |
15482 |
385.22 |
| May 01 2013 |
11957 |
400.26 |
| May 01 2013 |
13483 |
394.5 |
| May 01 2013 |
8056 |
441.38 |
| May 01 2013 |
15666 |
385.22 |
| Apr 24 2013 |
13456 |
394.5 |
| Apr 24 2013 |
7950 |
441.38 |
| Apr 24 2013 |
9819 |
380.52 |
| Apr 24 2013 |
14796 |
379.21 |
| Apr 17 2013 |
8101 |
441.38 |
| Apr 17 2013 |
13461 |
394.5 |
| Apr 17 2013 |
9916 |
380.52 |
| Apr 17 2013 |
14868 |
379.21 |
| Apr 10 2013 |
13273 |
394.5 |
| Apr 10 2013 |
8089 |
441.38 |
| Apr 10 2013 |
9894 |
380.52 |
| Apr 10 2013 |
14828 |
379.21 |
| Apr 03 2013 |
9914 |
380.52 |
| Apr 03 2013 |
8034 |
441.38 |
| Apr 03 2013 |
13214 |
394.5 |
| Apr 03 2013 |
14804 |
379.21 |
| Mar 27 2013 |
8181 |
441.38 |
| Mar 27 2013 |
14202 |
403.93 |
| Mar 27 2013 |
12308 |
403.77 |
| Mar 27 2013 |
15020 |
380.02 |
| Mar 20 2013 |
7659 |
441.38 |
| Mar 20 2013 |
13970 |
403.93 |
| Mar 20 2013 |
12267 |
403.77 |
| Mar 20 2013 |
14958 |
380.02 |
| Mar 13 2013 |
8073 |
387.16 |
| Mar 13 2013 |
18561 |
406.66 |
| Oct 19 2012 |
5547 |
400.03 |
| Oct 19 2012 |
14932 |
438.63 |
| Oct 19 2012 |
17840 |
409.93 |
| Sep 23 2012 |
14769 |
438.63 |
| Sep 23 2012 |
5477 |
400.03 |
| Sep 23 2012 |
17735 |
409.93 |
| Aug 31 2012 |
5147 |
400.03 |
| Aug 31 2012 |
14165 |
438.63 |
| Aug 31 2012 |
17375 |
409.93 |
| Aug 24 2012 |
13997 |
438.63 |
| Aug 24 2012 |
5085 |
400.03 |
| Aug 24 2012 |
17234 |
409.93 |
| Aug 10 2012 |
4877 |
400.03 |
| Aug 10 2012 |
13572 |
438.63 |
| Aug 10 2012 |
16877 |
409.93 |
| Aug 03 2012 |
13310 |
438.63 |
| Aug 03 2012 |
4704 |
400.03 |
| Aug 03 2012 |
16679 |
409.93 |
| Jul 27 2012 |
13166 |
438.63 |
| Jul 27 2012 |
4440 |
400.03 |
| Jul 27 2012 |
16382 |
409.93 |
| Jul 06 2012 |
4187 |
400.03 |
| Jul 06 2012 |
12644 |
438.63 |
| Jul 06 2012 |
15962 |
409.93 |
| Jun 22 2012 |
7223 |
366.14 |
| Jun 22 2012 |
4316 |
400.03 |
| Jun 22 2012 |
12413 |
438.63 |
| Jun 22 2012 |
15251 |
409.93 |
| Jun 15 2012 |
7240 |
366.14 |
| Jun 15 2012 |
4404 |
400.03 |
| Jun 15 2012 |
12255 |
438.63 |
| Jun 15 2012 |
15690 |
409.93 |
| Jun 08 2012 |
4452 |
400.03 |
| Jun 08 2012 |
7458 |
369.48 |
| Jun 08 2012 |
10297 |
415.09 |
| Jun 08 2012 |
15554 |
409.93 |
| Jun 01 2012 |
7145 |
369.48 |
| Jun 01 2012 |
4698 |
400.03 |
| Jun 01 2012 |
10304 |
415.09 |
| Jun 01 2012 |
15407 |
409.93 |
| May 25 2012 |
6005 |
369.48 |
| May 25 2012 |
4599 |
400.03 |
| May 25 2012 |
9650 |
415.09 |
| May 25 2012 |
14424 |
409.93 |
| May 18 2012 |
4784 |
400.03 |
| May 18 2012 |
6106 |
369.48 |
| May 18 2012 |
9753 |
415.09 |
| May 18 2012 |
14605 |
409.93 |
| May 11 2012 |
4761 |
400.03 |
| May 11 2012 |
6817 |
385.87 |
| May 11 2012 |
8871 |
404.81 |
| May 11 2012 |
14579 |
409.93 |
| May 04 2012 |
8220 |
404.81 |
| May 04 2012 |
7095 |
398.6 |
| May 04 2012 |
4505 |
400.03 |
| May 04 2012 |
14217 |
409.93 |
| Apr 27 2012 |
4034 |
400.03 |
| Apr 27 2012 |
6716 |
393.15 |
| Apr 27 2012 |
7310 |
404.81 |
| Apr 27 2012 |
13851 |
409.93 |
| Apr 13 2012 |
5410 |
395.07 |
| Apr 13 2012 |
5637 |
385.94 |
| Apr 13 2012 |
3449 |
400.03 |
| Apr 13 2012 |
12130 |
401.31 |
| Apr 06 2012 |
4484 |
382.23 |
| Apr 06 2012 |
5318 |
385.94 |
| Apr 06 2012 |
10826 |
389.71 |
| Mar 27 2012 |
5034 |
403.91 |
| Mar 27 2012 |
5271 |
388.76 |
| Mar 27 2012 |
3836 |
432.5 |
| Mar 27 2012 |
10681 |
389.71 |
| Sep 23 2011 |
6304 |
383.93 |
| Sep 23 2011 |
6361 |
393.84 |
| Sep 23 2011 |
8744 |
384.55 |
| Sep 16 2011 |
6269 |
383.93 |
| Sep 16 2011 |
6358 |
393.84 |
| Sep 16 2011 |
8731 |
384.55 |
| Sep 10 2011 |
6137 |
383.95 |
| Sep 10 2011 |
6221 |
393.84 |
| Sep 10 2011 |
9124 |
393.38 |
| Sep 02 2011 |
6116 |
393.84 |
| Sep 02 2011 |
6114 |
383.95 |
| Sep 02 2011 |
9041 |
393.38 |
| Aug 26 2011 |
6113 |
383.95 |
| Aug 26 2011 |
6110 |
393.84 |
| Aug 26 2011 |
9039 |
393.38 |
| Aug 19 2011 |
6316 |
400.35 |
| Aug 19 2011 |
5881 |
383.95 |
| Aug 19 2011 |
8837 |
401.45 |
| Aug 12 2011 |
5798 |
385.53 |
| Aug 12 2011 |
6295 |
400.35 |
| Aug 12 2011 |
8960 |
405.2 |
| Aug 05 2011 |
6241 |
400.35 |
| Aug 05 2011 |
5735 |
385.53 |
| Aug 05 2011 |
8864 |
405.2 |
| Jul 29 2011 |
5682 |
385.53 |
| Jul 29 2011 |
6182 |
400.35 |
| Jul 29 2011 |
8791 |
405.2 |
| Jul 22 2011 |
5977 |
402.27 |
| Jul 22 2011 |
4987 |
376.99 |
| Jul 22 2011 |
7676 |
393.5 |
| Jul 15 2011 |
4864 |
380.16 |
| Jul 15 2011 |
5524 |
398.16 |
| Jul 15 2011 |
7398 |
393.98 |
| Jul 08 2011 |
5575 |
404.19 |
| Jul 08 2011 |
4514 |
384.54 |
| Jul 08 2011 |
7530 |
403.78 |
| Jul 01 2011 |
4567 |
408.1 |
| Jul 01 2011 |
6178 |
408.1 |
| Jun 17 2011 |
4398 |
408.1 |
| Jun 17 2011 |
5991 |
408.1 |
| Jun 10 2011 |
4253 |
408.1 |
| Jun 10 2011 |
6097 |
408.1 |
| Jun 03 2011 |
3967 |
408.1 |
| Jun 03 2011 |
5747 |
408.1 |
| May 29 2011 |
3961 |
408.1 |
| May 29 2011 |
5789 |
408.1 |
| May 06 2011 |
4000 |
408.1 |
| May 06 2011 |
5872 |
408.1 |
| Apr 22 2011 |
4270 |
408.1 |
| Apr 22 2011 |
6239 |
408.1 |
| Apr 01 2011 |
4428 |
408.1 |
| Apr 01 2011 |
6341 |
408.1 |
| Oct 15 2010 |
4909 |
387.3 |
| Oct 15 2010 |
7217 |
387.3 |
| Aug 15 2010 |
4743 |
387.3 |
| Aug 15 2010 |
7047 |
387.3 |
| Aug 01 2010 |
4640 |
387.3 |
| Aug 01 2010 |
6704 |
387.3 |
| Jul 15 2010 |
4200 |
387.3 |
| Jul 15 2010 |
6265 |
387.3 |
| Jul 01 2010 |
4399 |
387.3 |
| Jul 01 2010 |
6528 |
387.3 |
| Jun 15 2010 |
4271 |
387.3 |
| Jun 15 2010 |
6271 |
387.3 |
| Jun 01 2010 |
3860 |
387.3 |
| Jun 01 2010 |
5813 |
387.3 |
| May 27 2010 |
3415 |
387.3 |
| May 27 2010 |
5235 |
387.3 |
| May 15 2010 |
3574 |
388.76 |
| May 15 2010 |
5493 |
388.76 |
| Apr 30 2010 |
4242 |
358.26 |
| Apr 15 2010 |
2611 |
358.26 |
| Apr 15 2010 |
4040 |
358.26 |
| Apr 02 2010 |
2109 |
358.26 |
| Apr 02 2010 |
3521 |
358.26 |
