| Aug 07 2024 |
414 |
261.31 |
| Aug 07 2024 |
545 |
261.31 |
| Jul 31 2024 |
421 |
261.31 |
| Jul 31 2024 |
555 |
261.31 |
| Jul 24 2024 |
446 |
261.31 |
| Jul 24 2024 |
533 |
261.31 |
| Jul 17 2024 |
442 |
261.31 |
| Jul 17 2024 |
535 |
261.31 |
| Apr 17 2020 |
10087 |
468.46 |
| Apr 17 2020 |
14264 |
468.46 |
| Apr 10 2020 |
3635 |
395.03 |
| Apr 10 2020 |
10319 |
468.46 |
| Apr 10 2020 |
8477 |
419.51 |
| Apr 03 2020 |
10549 |
468.46 |
| Apr 03 2020 |
3787 |
395.03 |
| Apr 03 2020 |
8741 |
419.51 |
| Mar 27 2020 |
10772 |
468.46 |
| Mar 27 2020 |
3993 |
395.03 |
| Mar 27 2020 |
9017 |
419.51 |
| Mar 20 2020 |
10928 |
468.46 |
| Mar 20 2020 |
4074 |
395.03 |
| Mar 20 2020 |
9147 |
419.51 |
| Mar 13 2020 |
4168 |
395.03 |
| Mar 13 2020 |
11021 |
468.46 |
| Mar 13 2020 |
9249 |
419.51 |
| Mar 06 2020 |
11096 |
468.46 |
| Mar 06 2020 |
4254 |
395.03 |
| Mar 06 2020 |
9331 |
419.51 |
| Feb 28 2020 |
11081 |
468.46 |
| Feb 28 2020 |
4325 |
395.03 |
| Feb 28 2020 |
9367 |
419.51 |
| Feb 21 2020 |
4237 |
395.03 |
| Feb 21 2020 |
10927 |
468.46 |
| Feb 21 2020 |
9243 |
419.51 |
| Feb 14 2020 |
10982 |
468.46 |
| Feb 14 2020 |
4248 |
395.03 |
| Feb 14 2020 |
9274 |
419.51 |
| Feb 07 2020 |
10916 |
468.46 |
| Feb 07 2020 |
4243 |
395.03 |
| Feb 07 2020 |
9218 |
419.51 |
| Jan 31 2020 |
10937 |
468.46 |
| Jan 31 2020 |
4268 |
395.03 |
| Jan 31 2020 |
9242 |
419.51 |
| Jan 24 2020 |
4268 |
395.03 |
| Jan 24 2020 |
10953 |
468.46 |
| Jan 24 2020 |
9236 |
419.51 |
| Jan 17 2020 |
10862 |
468.46 |
| Jan 17 2020 |
4277 |
395.03 |
| Jan 17 2020 |
9202 |
419.51 |
| Jan 10 2020 |
10861 |
468.46 |
| Jan 10 2020 |
4277 |
395.03 |
| Jan 10 2020 |
9202 |
419.51 |
| Jan 03 2020 |
10871 |
468.46 |
| Jan 03 2020 |
4278 |
395.03 |
| Jan 03 2020 |
9207 |
419.51 |
| Dec 27 2019 |
10865 |
468.46 |
| Dec 27 2019 |
4278 |
395.03 |
| Dec 27 2019 |
9204 |
419.51 |
| Dec 20 2019 |
10865 |
468.46 |
| Dec 20 2019 |
4278 |
395.03 |
| Dec 20 2019 |
9204 |
419.51 |
| Dec 13 2019 |
10866 |
468.46 |
| Dec 13 2019 |
4278 |
395.03 |
| Dec 13 2019 |
9206 |
419.51 |
| Dec 06 2019 |
4278 |
395.03 |
| Dec 06 2019 |
10852 |
468.46 |
| Dec 06 2019 |
9195 |
419.51 |
| Nov 29 2019 |
10815 |
468.46 |
| Nov 29 2019 |
4278 |
395.03 |
| Nov 29 2019 |
9198 |
419.51 |
| Nov 22 2019 |
10815 |
468.46 |
| Nov 22 2019 |
4278 |
395.03 |
| Nov 22 2019 |
9198 |
419.51 |
| Nov 15 2019 |
4278 |
395.03 |
| Nov 15 2019 |
10816 |
468.46 |
| Nov 15 2019 |
9203 |
419.51 |
| Nov 08 2019 |
10821 |
468.46 |
| Nov 08 2019 |
4271 |
395.03 |
| Nov 08 2019 |
9164 |
419.51 |
| Nov 01 2019 |
4184 |
395.03 |
| Nov 01 2019 |
10816 |
468.46 |
| Nov 01 2019 |
9045 |
419.51 |
| Oct 25 2019 |
4184 |
395.03 |
| Oct 25 2019 |
10834 |
468.46 |
| Oct 25 2019 |
9057 |
419.51 |
| Oct 18 2019 |
10834 |
468.46 |
| Oct 18 2019 |
4201 |
395.03 |
| Oct 18 2019 |
9069 |
419.51 |
| Oct 11 2019 |
10833 |
468.46 |
| Oct 11 2019 |
4196 |
395.03 |
| Oct 11 2019 |
9069 |
419.51 |
| Oct 04 2019 |
10848 |
468.46 |
| Oct 04 2019 |
4199 |
395.03 |
| Oct 04 2019 |
9064 |
419.51 |
| Sep 27 2019 |
4199 |
395.03 |
| Sep 27 2019 |
10846 |
468.46 |
| Sep 27 2019 |
9155 |
419.51 |
| Sep 20 2019 |
10853 |
468.46 |
| Sep 20 2019 |
4193 |
395.03 |
| Sep 20 2019 |
9159 |
419.51 |
| Sep 13 2019 |
10837 |
468.46 |
| Sep 13 2019 |
4248 |
395.03 |
| Sep 13 2019 |
9171 |
419.51 |
| Sep 06 2019 |
4329 |
395.03 |
| Sep 06 2019 |
10845 |
468.46 |
| Sep 06 2019 |
9308 |
419.51 |
| Aug 30 2019 |
10957 |
468.46 |
| Aug 30 2019 |
4372 |
395.03 |
| Aug 30 2019 |
9379 |
419.51 |
| Aug 23 2019 |
11035 |
468.46 |
| Aug 23 2019 |
4412 |
395.03 |
| Aug 23 2019 |
9466 |
419.51 |
| Aug 16 2019 |
11030 |
468.46 |
| Aug 16 2019 |
4418 |
395.03 |
| Aug 16 2019 |
9462 |
419.51 |
| Aug 09 2019 |
4430 |
395.03 |
| Aug 09 2019 |
11064 |
468.46 |
| Aug 09 2019 |
9491 |
419.51 |
| Aug 02 2019 |
11175 |
468.46 |
| Aug 02 2019 |
4468 |
395.03 |
| Aug 02 2019 |
9550 |
419.51 |
| Jul 26 2019 |
11239 |
468.46 |
| Jul 26 2019 |
4498 |
395.03 |
| Jul 26 2019 |
9636 |
419.51 |
| Jul 19 2019 |
11290 |
468.46 |
| Jul 19 2019 |
4606 |
395.03 |
| Jul 19 2019 |
9683 |
419.51 |
| Jul 12 2019 |
11458 |
468.46 |
| Jul 12 2019 |
4641 |
395.03 |
| Jul 12 2019 |
9833 |
419.51 |
| Jul 05 2019 |
11808 |
468.46 |
| Jul 05 2019 |
4824 |
395.03 |
| Jul 05 2019 |
10100 |
419.51 |
| Jun 28 2019 |
11961 |
468.46 |
| Jun 28 2019 |
4851 |
395.03 |
| Jun 28 2019 |
10243 |
419.51 |
| Jun 21 2019 |
4850 |
395.03 |
| Jun 21 2019 |
11943 |
468.46 |
| Jun 21 2019 |
10149 |
419.51 |
| Jun 14 2019 |
12109 |
468.46 |
| Jun 14 2019 |
4862 |
395.03 |
| Jun 14 2019 |
10207 |
419.51 |
| Jun 07 2019 |
12295 |
468.46 |
| Jun 07 2019 |
4899 |
395.03 |
| Jun 07 2019 |
10349 |
419.51 |
| May 31 2019 |
4895 |
395.03 |
| May 31 2019 |
12235 |
468.46 |
| May 31 2019 |
10350 |
419.51 |
| May 24 2019 |
12229 |
468.46 |
| May 24 2019 |
4887 |
395.03 |
| May 24 2019 |
10410 |
419.51 |
| May 17 2019 |
4906 |
395.03 |
| May 17 2019 |
7294 |
395.03 |
| May 10 2019 |
4925 |
395.03 |
| May 10 2019 |
7238 |
395.03 |
| May 03 2019 |
4965 |
395.03 |
| May 03 2019 |
7262 |
395.03 |
| Apr 26 2019 |
6889 |
415.6 |
| Apr 26 2019 |
9696 |
415.6 |
| Apr 19 2019 |
9054 |
437.42 |
| Apr 19 2019 |
12640 |
437.42 |
| Apr 18 2019 |
9061 |
437.42 |
| Apr 12 2019 |
10181 |
448.34 |
| Apr 12 2019 |
14198 |
448.34 |
| Apr 05 2019 |
9775 |
448.34 |
| Apr 05 2019 |
13801 |
448.34 |
| Mar 29 2019 |
9719 |
448.34 |
| Mar 29 2019 |
13666 |
448.34 |
| Mar 22 2019 |
9587 |
448.34 |
| Mar 22 2019 |
13510 |
448.34 |
| Mar 15 2019 |
9719 |
448.34 |
| Mar 15 2019 |
13528 |
448.34 |
| Mar 08 2019 |
9545 |
448.34 |
| Mar 08 2019 |
13334 |
448.34 |
| Mar 01 2019 |
9618 |
448.34 |
| Mar 01 2019 |
13402 |
448.34 |
| Feb 22 2019 |
9643 |
448.34 |
| Feb 22 2019 |
13461 |
448.34 |
| Feb 15 2019 |
9626 |
448.34 |
| Feb 15 2019 |
13343 |
448.34 |
| Feb 08 2019 |
9568 |
448.34 |
| Feb 08 2019 |
13236 |
448.34 |
| Feb 01 2019 |
9578 |
448.34 |
| Feb 01 2019 |
13241 |
448.34 |
| Jan 25 2019 |
9590 |
448.34 |
| Jan 25 2019 |
13289 |
448.34 |
| Jan 18 2019 |
9639 |
448.34 |
| Jan 18 2019 |
13313 |
448.34 |
| Jan 11 2019 |
9639 |
448.34 |
| Jan 11 2019 |
13297 |
448.34 |
| Jan 04 2019 |
9640 |
448.34 |
| Jan 04 2019 |
13307 |
448.34 |
| Dec 28 2018 |
9640 |
448.34 |
| Dec 28 2018 |
13307 |
448.34 |
| Dec 21 2018 |
9640 |
448.34 |
| Dec 21 2018 |
13307 |
448.34 |
| Dec 14 2018 |
9640 |
448.34 |
| Dec 14 2018 |
13307 |
448.34 |
| Dec 07 2018 |
9640 |
448.34 |
| Dec 07 2018 |
13302 |
448.34 |
| Nov 30 2018 |
9640 |
448.34 |
| Nov 30 2018 |
13302 |
448.34 |
| Nov 23 2018 |
9640 |
448.34 |
| Nov 23 2018 |
13302 |
448.34 |
| Nov 16 2018 |
9640 |
448.34 |
| Nov 16 2018 |
13302 |
448.34 |
| Nov 09 2018 |
9641 |
448.34 |
| Nov 09 2018 |
13303 |
448.34 |
| Nov 02 2018 |
9641 |
448.34 |
| Nov 02 2018 |
13275 |
448.34 |
| Oct 26 2018 |
9640 |
448.34 |
| Oct 26 2018 |
13273 |
448.34 |
| Oct 19 2018 |
9659 |
448.34 |
| Oct 19 2018 |
13294 |
448.34 |
| Oct 12 2018 |
9625 |
448.34 |
| Oct 12 2018 |
13246 |
448.34 |
| Oct 05 2018 |
9647 |
448.34 |
| Oct 05 2018 |
13358 |
448.34 |
| Sep 28 2018 |
9429 |
448.34 |
| Sep 28 2018 |
13041 |
448.34 |
| Sep 21 2018 |
9403 |
448.34 |
| Sep 21 2018 |
13022 |
448.34 |
| Sep 14 2018 |
9438 |
448.34 |
| Sep 14 2018 |
13066 |
448.34 |
| Sep 07 2018 |
9594 |
448.34 |
| Sep 07 2018 |
13313 |
448.34 |
| Aug 31 2018 |
9632 |
448.34 |
| Aug 31 2018 |
13396 |
448.34 |
| Aug 24 2018 |
9669 |
448.34 |
| Aug 24 2018 |
13420 |
448.34 |
| Aug 17 2018 |
9649 |
448.34 |
| Aug 17 2018 |
13562 |
448.34 |
| Aug 10 2018 |
9681 |
448.34 |
| Aug 10 2018 |
13646 |
448.34 |
| Aug 03 2018 |
9833 |
448.34 |
| Aug 03 2018 |
13777 |
448.34 |
| Jul 27 2018 |
9916 |
448.34 |
| Jul 27 2018 |
13823 |
448.34 |
| Jul 20 2018 |
9874 |
448.34 |
| Jul 20 2018 |
14014 |
448.34 |
| Jul 13 2018 |
10071 |
448.34 |
| Jul 13 2018 |
13892 |
448.34 |
| Jul 06 2018 |
9893 |
448.34 |
| Jul 06 2018 |
13668 |
448.34 |
| Jun 29 2018 |
9907 |
448.34 |
| Jun 29 2018 |
13674 |
448.34 |
| Jun 22 2018 |
10129 |
448.34 |
| Jun 22 2018 |
13956 |
448.34 |
| Jun 15 2018 |
10183 |
448.34 |
| Jun 15 2018 |
13954 |
448.34 |
| Jun 08 2018 |
10223 |
448.34 |
| Jun 08 2018 |
14093 |
448.34 |
| Jun 01 2018 |
10591 |
448.34 |
| Jun 01 2018 |
14420 |
448.34 |
| May 25 2018 |
10624 |
448.34 |
| May 25 2018 |
14597 |
448.34 |
| May 18 2018 |
10730 |
448.34 |
| May 18 2018 |
14653 |
448.34 |
| May 11 2018 |
10733 |
448.34 |
| May 11 2018 |
14742 |
448.34 |
| May 04 2018 |
10910 |
448.34 |
| May 04 2018 |
14943 |
448.34 |
| Apr 27 2018 |
10337 |
443.19 |
| Apr 27 2018 |
14190 |
443.19 |
