| Apr 01 2020 |
10 |
258.93 |
| Mar 01 2020 |
10 |
258.93 |
| Feb 01 2020 |
10 |
258.93 |
| Jan 01 2020 |
10 |
258.93 |
| Dec 01 2019 |
10 |
258.93 |
| Nov 01 2019 |
9 |
258.93 |
| Oct 01 2019 |
9 |
258.93 |
| Sep 01 2019 |
9 |
258.93 |
| Aug 01 2019 |
10 |
258.93 |
| Jul 26 2019 |
7404 |
429.77 |
| Jul 26 2019 |
11007 |
429.77 |
| Jul 19 2019 |
7403 |
429.77 |
| Jul 19 2019 |
11044 |
429.77 |
| Jul 12 2019 |
7571 |
429.77 |
| Jul 12 2019 |
11181 |
429.77 |
| Jul 05 2019 |
7856 |
429.77 |
| Jul 05 2019 |
11488 |
429.77 |
| Jul 01 2019 |
17 |
258.93 |
| Jun 28 2019 |
7971 |
429.77 |
| Jun 28 2019 |
11669 |
429.77 |
| Jun 21 2019 |
7935 |
429.77 |
| Jun 21 2019 |
11554 |
429.77 |
| Jun 14 2019 |
8103 |
429.77 |
| Jun 14 2019 |
11643 |
429.77 |
| Jun 07 2019 |
8240 |
429.77 |
| Jun 07 2019 |
11787 |
429.77 |
| Jun 01 2019 |
17 |
258.93 |
| May 31 2019 |
8214 |
429.77 |
| May 31 2019 |
11813 |
429.77 |
| May 24 2019 |
8262 |
429.77 |
| May 24 2019 |
11849 |
429.77 |
| May 17 2019 |
8319 |
429.77 |
| May 17 2019 |
11858 |
429.77 |
| May 10 2019 |
7004 |
418.02 |
| May 10 2019 |
8335 |
429.77 |
| May 10 2019 |
10968 |
423.9 |
| May 03 2019 |
8353 |
429.77 |
| May 03 2019 |
7080 |
418.02 |
| May 03 2019 |
11021 |
423.9 |
| May 01 2019 |
17 |
258.93 |
| Apr 26 2019 |
8339 |
429.77 |
| Apr 26 2019 |
7135 |
418.02 |
| Apr 26 2019 |
10834 |
423.9 |
| Apr 19 2019 |
8468 |
429.77 |
| Apr 19 2019 |
10056 |
447.64 |
| Apr 19 2019 |
13262 |
441.68 |
| Apr 18 2019 |
10067 |
447.64 |
| Apr 18 2019 |
8478 |
429.77 |
| Apr 12 2019 |
8586 |
429.77 |
| Apr 12 2019 |
10084 |
447.64 |
| Apr 12 2019 |
13317 |
441.68 |
| Apr 05 2019 |
8399 |
429.77 |
| Apr 05 2019 |
9676 |
447.64 |
| Apr 05 2019 |
12924 |
441.68 |
| Apr 01 2019 |
17 |
258.93 |
| Mar 29 2019 |
8288 |
429.77 |
| Mar 29 2019 |
9627 |
447.64 |
| Mar 29 2019 |
12794 |
441.68 |
| Mar 22 2019 |
9505 |
447.64 |
| Mar 22 2019 |
8210 |
429.77 |
| Mar 22 2019 |
12632 |
441.68 |
| Mar 15 2019 |
8207 |
429.77 |
| Mar 15 2019 |
9646 |
447.64 |
| Mar 15 2019 |
12665 |
441.68 |
| Mar 08 2019 |
8141 |
429.77 |
| Mar 08 2019 |
9475 |
447.64 |
| Mar 08 2019 |
12479 |
441.68 |
| Mar 01 2019 |
16 |
258.93 |
| Mar 01 2019 |
8152 |
429.77 |
| Mar 01 2019 |
9549 |
447.64 |
| Mar 01 2019 |
12541 |
441.68 |
| Feb 22 2019 |
9573 |
447.64 |
| Feb 22 2019 |
8177 |
429.77 |
| Feb 22 2019 |
12594 |
441.68 |
| Feb 15 2019 |
8121 |
429.77 |
| Feb 15 2019 |
9553 |
447.64 |
| Feb 15 2019 |
12493 |
441.68 |
| Feb 08 2019 |
8059 |
429.77 |
| Feb 08 2019 |
9495 |
447.64 |
| Feb 08 2019 |
12398 |
441.68 |
| Feb 01 2019 |
16 |
258.93 |
| Feb 01 2019 |
8096 |
429.77 |
| Feb 01 2019 |
9502 |
447.64 |
| Feb 01 2019 |
12405 |
441.68 |
| Jan 25 2019 |
8109 |
429.77 |
| Jan 25 2019 |
9512 |
447.64 |
| Jan 25 2019 |
12442 |
441.68 |
| Jan 18 2019 |
8119 |
429.77 |
| Jan 18 2019 |
9562 |
447.64 |
| Jan 18 2019 |
12460 |
441.68 |
| Jan 11 2019 |
8114 |
429.77 |
| Jan 11 2019 |
9562 |
447.64 |
| Jan 11 2019 |
12448 |
441.68 |
| Jan 04 2019 |
9563 |
447.64 |
| Jan 04 2019 |
8124 |
429.77 |
| Jan 04 2019 |
12458 |
441.68 |
| Jan 01 2019 |
16 |
258.93 |
| Dec 28 2018 |
8124 |
429.77 |
| Dec 28 2018 |
9563 |
447.64 |
| Dec 28 2018 |
12458 |
441.68 |
| Dec 21 2018 |
8124 |
429.77 |
| Dec 21 2018 |
9563 |
447.64 |
| Dec 21 2018 |
12458 |
441.68 |
| Dec 14 2018 |
9563 |
447.64 |
| Dec 14 2018 |
8124 |
429.77 |
| Dec 14 2018 |
12458 |
441.68 |
| Dec 07 2018 |
8121 |
429.77 |
| Dec 07 2018 |
9563 |
447.64 |
| Dec 07 2018 |
12453 |
441.68 |
| Dec 01 2018 |
17 |
258.93 |
| Nov 30 2018 |
9563 |
447.64 |
| Nov 30 2018 |
8121 |
429.77 |
| Nov 30 2018 |
12453 |
441.68 |
| Nov 23 2018 |
9563 |
447.64 |
| Nov 23 2018 |
8121 |
429.77 |
| Nov 23 2018 |
12453 |
441.68 |
| Nov 16 2018 |
8121 |
429.77 |
| Nov 16 2018 |
9563 |
447.64 |
| Nov 16 2018 |
12453 |
441.68 |
| Nov 09 2018 |
8121 |
429.77 |
| Nov 09 2018 |
9564 |
447.64 |
| Nov 09 2018 |
12454 |
441.68 |
| Nov 02 2018 |
8121 |
429.77 |
| Nov 02 2018 |
9564 |
447.64 |
| Nov 02 2018 |
12427 |
441.68 |
| Nov 01 2018 |
16 |
258.93 |
| Oct 26 2018 |
9563 |
447.64 |
| Oct 26 2018 |
8121 |
429.77 |
| Oct 26 2018 |
12426 |
441.68 |
| Oct 19 2018 |
8121 |
429.77 |
| Oct 19 2018 |
9583 |
447.64 |
| Oct 19 2018 |
12449 |
441.68 |
| Oct 12 2018 |
8098 |
429.77 |
| Oct 12 2018 |
9550 |
447.64 |
| Oct 12 2018 |
12397 |
441.68 |
| Oct 05 2018 |
9570 |
447.64 |
| Oct 05 2018 |
8081 |
429.77 |
| Oct 05 2018 |
12496 |
441.68 |
| Oct 01 2018 |
16 |
258.93 |
| Sep 28 2018 |
8094 |
429.77 |
| Sep 28 2018 |
9353 |
447.64 |
| Sep 28 2018 |
12191 |
441.68 |
| Sep 21 2018 |
8076 |
429.77 |
| Sep 21 2018 |
9328 |
447.64 |
| Sep 21 2018 |
12183 |
441.68 |
| Sep 14 2018 |
8116 |
429.77 |
| Sep 14 2018 |
9360 |
447.64 |
| Sep 14 2018 |
12230 |
441.68 |
| Sep 07 2018 |
9515 |
447.64 |
| Sep 07 2018 |
8194 |
429.77 |
| Sep 07 2018 |
12452 |
441.68 |
| Sep 01 2018 |
16 |
258.93 |
| Aug 31 2018 |
9543 |
447.64 |
| Aug 31 2018 |
8255 |
429.77 |
| Aug 31 2018 |
12521 |
441.68 |
| Aug 24 2018 |
9578 |
447.64 |
| Aug 24 2018 |
8197 |
429.77 |
| Aug 24 2018 |
12560 |
441.68 |
| Aug 17 2018 |
8342 |
429.77 |
| Aug 17 2018 |
9558 |
447.64 |
| Aug 17 2018 |
12705 |
441.68 |
| Aug 10 2018 |
9587 |
447.64 |
| Aug 10 2018 |
13553 |
447.64 |
| Aug 03 2018 |
9743 |
447.64 |
| Aug 03 2018 |
13686 |
447.64 |
| Aug 01 2018 |
17 |
258.93 |
| Jul 27 2018 |
9826 |
447.64 |
| Jul 27 2018 |
13731 |
447.64 |
| Jul 20 2018 |
9788 |
447.64 |
| Jul 20 2018 |
13918 |
447.64 |
| Jul 13 2018 |
9989 |
447.64 |
| Jul 13 2018 |
13797 |
447.64 |
| Jul 06 2018 |
9809 |
447.64 |
| Jul 06 2018 |
13575 |
447.64 |
| Jul 01 2018 |
18 |
258.93 |
| Jun 29 2018 |
9823 |
447.64 |
| Jun 29 2018 |
13585 |
447.64 |
| Jun 22 2018 |
10042 |
447.64 |
| Jun 22 2018 |
13863 |
447.64 |
| Jun 15 2018 |
10098 |
447.64 |
| Jun 15 2018 |
13857 |
447.64 |
| Jun 08 2018 |
10145 |
447.64 |
| Jun 08 2018 |
13991 |
447.64 |
| Jun 01 2018 |
19 |
258.93 |
| Jun 01 2018 |
10514 |
447.64 |
| Jun 01 2018 |
14319 |
447.64 |
| May 25 2018 |
10551 |
447.64 |
| May 25 2018 |
14497 |
447.64 |
| May 18 2018 |
10669 |
447.64 |
| May 18 2018 |
14569 |
447.64 |
| May 11 2018 |
13577 |
477.26 |
| May 11 2018 |
18512 |
477.26 |
| May 04 2018 |
13815 |
477.26 |
| May 04 2018 |
18691 |
477.26 |
| May 01 2018 |
20 |
258.93 |
| Apr 27 2018 |
13730 |
477.26 |
| Apr 27 2018 |
18601 |
477.26 |
