| Apr 21 2026 |
645 |
298.54 |
| Apr 21 2026 |
839 |
298.54 |
| Apr 14 2026 |
621 |
298.54 |
| Apr 14 2026 |
879 |
298.54 |
| Apr 07 2026 |
558 |
298.54 |
| Apr 07 2026 |
853 |
298.54 |
| Mar 31 2026 |
559 |
298.54 |
| Mar 31 2026 |
826 |
298.54 |
| Mar 24 2026 |
564 |
298.54 |
| Mar 24 2026 |
826 |
298.54 |
| Mar 17 2026 |
558 |
298.54 |
| Mar 17 2026 |
823 |
298.54 |
| Mar 10 2026 |
549 |
298.54 |
| Mar 10 2026 |
811 |
298.54 |
| Mar 03 2026 |
548 |
298.54 |
| Mar 03 2026 |
819 |
298.54 |
| Feb 24 2026 |
540 |
298.54 |
| Feb 24 2026 |
825 |
298.54 |
| Feb 17 2026 |
533 |
298.54 |
| Feb 17 2026 |
791 |
298.54 |
| Feb 10 2026 |
530 |
298.54 |
| Feb 10 2026 |
788 |
298.54 |
| Feb 03 2026 |
530 |
298.54 |
| Feb 03 2026 |
797 |
298.54 |
| Jan 27 2026 |
527 |
298.54 |
| Jan 27 2026 |
787 |
298.54 |
| Jan 20 2026 |
542 |
298.54 |
| Jan 20 2026 |
786 |
298.54 |
| Jan 13 2026 |
542 |
298.54 |
| Jan 13 2026 |
785 |
298.54 |
| Jan 06 2026 |
542 |
298.54 |
| Jan 06 2026 |
786 |
298.54 |
| Dec 30 2025 |
542 |
298.54 |
| Dec 30 2025 |
785 |
298.54 |
| Dec 16 2025 |
542 |
298.54 |
| Dec 16 2025 |
785 |
298.54 |
| Dec 09 2025 |
542 |
298.54 |
| Dec 09 2025 |
785 |
298.54 |
| Dec 02 2025 |
542 |
298.54 |
| Dec 02 2025 |
785 |
298.54 |
| Nov 25 2025 |
542 |
298.54 |
| Nov 25 2025 |
785 |
298.54 |
| Nov 18 2025 |
542 |
298.54 |
| Nov 18 2025 |
785 |
298.54 |
| Nov 11 2025 |
542 |
298.54 |
| Nov 11 2025 |
785 |
298.54 |
| Nov 04 2025 |
542 |
298.54 |
| Nov 04 2025 |
785 |
298.54 |
| Oct 28 2025 |
541 |
298.54 |
| Oct 28 2025 |
793 |
298.54 |
| Oct 21 2025 |
569 |
298.54 |
| Oct 21 2025 |
823 |
298.54 |
| Oct 14 2025 |
569 |
298.54 |
| Oct 14 2025 |
800 |
298.54 |
| Oct 07 2025 |
554 |
298.54 |
| Oct 07 2025 |
786 |
298.54 |
| Sep 30 2025 |
559 |
298.54 |
| Sep 30 2025 |
791 |
298.54 |
| Sep 23 2025 |
556 |
298.54 |
| Sep 23 2025 |
794 |
298.54 |
| Sep 16 2025 |
555 |
298.54 |
| Sep 16 2025 |
744 |
298.54 |
| Sep 09 2025 |
474 |
298.54 |
| Sep 09 2025 |
671 |
298.54 |
| Sep 02 2025 |
487 |
298.54 |
| Sep 02 2025 |
683 |
298.54 |
| Aug 26 2025 |
507 |
298.54 |
| Aug 26 2025 |
712 |
298.54 |
| Aug 19 2025 |
276 |
283.26 |
| Aug 19 2025 |
466 |
283.26 |
| Aug 12 2025 |
277 |
283.26 |
| Aug 12 2025 |
1097 |
283.26 |
| Aug 05 2025 |
273 |
283.26 |
| Aug 05 2025 |
1094 |
283.26 |
| Jul 29 2025 |
275 |
283.26 |
| Jul 29 2025 |
1124 |
283.26 |
| Jul 22 2025 |
276 |
283.26 |
| Jul 22 2025 |
1124 |
283.26 |
| Jul 15 2025 |
280 |
283.26 |
| Jul 15 2025 |
1074 |
283.26 |
| Jul 08 2025 |
290 |
283.26 |
| Jul 08 2025 |
1154 |
283.26 |
| Jul 01 2025 |
283 |
283.26 |
| Jul 01 2025 |
1169 |
283.26 |
| Jun 24 2025 |
249 |
283.26 |
| Jun 24 2025 |
1130 |
283.26 |
| Jun 17 2025 |
252 |
283.26 |
| Jun 17 2025 |
1130 |
283.26 |
| Jun 10 2025 |
250 |
283.26 |
| Jun 10 2025 |
1146 |
283.26 |
| Jun 03 2025 |
271 |
283.26 |
| Jun 03 2025 |
1176 |
283.26 |
| May 27 2025 |
280 |
283.26 |
| May 27 2025 |
1338 |
289.25 |
| May 27 2025 |
1615 |
285.26 |
| May 20 2025 |
313 |
283.26 |
| May 20 2025 |
1295 |
289.25 |
| May 20 2025 |
1650 |
285.26 |
| May 13 2025 |
330 |
283.26 |
| May 13 2025 |
1279 |
289.25 |
| May 13 2025 |
1652 |
285.26 |
| May 06 2025 |
338 |
283.26 |
| May 06 2025 |
1276 |
289.25 |
| May 06 2025 |
1605 |
285.26 |
| Apr 29 2025 |
348 |
283.26 |
| Apr 29 2025 |
1309 |
289.25 |
| Apr 29 2025 |
1678 |
285.26 |
| Apr 22 2025 |
159 |
267.99 |
| Apr 22 2025 |
1312 |
289.25 |
| Apr 22 2025 |
1052 |
278.62 |
| Apr 15 2025 |
172 |
267.99 |
| Apr 15 2025 |
1312 |
289.25 |
| Apr 15 2025 |
1073 |
278.62 |
| Apr 08 2025 |
176 |
267.99 |
| Apr 08 2025 |
1325 |
289.25 |
| Apr 08 2025 |
1073 |
278.62 |
| Apr 01 2025 |
180 |
267.99 |
| Apr 01 2025 |
1333 |
289.25 |
| Apr 01 2025 |
1006 |
278.62 |
| Mar 25 2025 |
188 |
267.99 |
| Mar 25 2025 |
1336 |
289.25 |
| Mar 25 2025 |
1019 |
278.62 |
| Mar 18 2025 |
183 |
267.99 |
| Mar 18 2025 |
1330 |
289.25 |
| Mar 18 2025 |
1013 |
278.62 |
| Mar 11 2025 |
183 |
267.99 |
| Mar 11 2025 |
1326 |
289.25 |
| Mar 11 2025 |
1007 |
278.62 |
| Mar 04 2025 |
178 |
267.99 |
| Mar 04 2025 |
1325 |
289.25 |
| Mar 04 2025 |
1010 |
278.62 |
| Feb 25 2025 |
180 |
267.99 |
| Feb 25 2025 |
1331 |
289.25 |
| Feb 25 2025 |
1005 |
278.62 |
| Feb 18 2025 |
182 |
267.99 |
| Feb 18 2025 |
1325 |
289.25 |
| Feb 18 2025 |
999 |
278.62 |
| Feb 11 2025 |
174 |
267.99 |
| Feb 11 2025 |
1322 |
289.25 |
| Feb 11 2025 |
993 |
278.62 |
| Feb 04 2025 |
172 |
267.99 |
| Feb 04 2025 |
1322 |
289.25 |
| Feb 04 2025 |
990 |
278.62 |
| Jan 29 2025 |
162 |
267.99 |
| Jan 29 2025 |
1322 |
289.25 |
| Jan 29 2025 |
986 |
278.62 |
| Jan 22 2025 |
170 |
267.99 |
| Jan 22 2025 |
1312 |
289.25 |
| Jan 22 2025 |
994 |
278.62 |
| Jan 15 2025 |
181 |
267.99 |
| Jan 15 2025 |
1314 |
289.25 |
| Jan 15 2025 |
1014 |
278.62 |
| Jan 08 2025 |
181 |
267.99 |
| Jan 08 2025 |
612 |
289.25 |
| Jan 08 2025 |
466 |
278.62 |
| Jan 01 2025 |
181 |
267.99 |
| Jan 01 2025 |
626 |
289.25 |
| Jan 01 2025 |
472 |
278.62 |
| Dec 25 2024 |
181 |
267.99 |
| Dec 25 2024 |
626 |
289.25 |
| Dec 25 2024 |
471 |
278.62 |
| Dec 18 2024 |
182 |
267.99 |
| Dec 18 2024 |
626 |
289.25 |
| Dec 18 2024 |
471 |
278.62 |
| Dec 11 2024 |
182 |
267.99 |
| Dec 11 2024 |
624 |
289.25 |
| Dec 11 2024 |
470 |
278.62 |
| Dec 04 2024 |
182 |
267.99 |
| Dec 04 2024 |
624 |
289.25 |
| Dec 04 2024 |
470 |
278.62 |
| Nov 27 2024 |
182 |
267.99 |
| Nov 27 2024 |
624 |
289.25 |
| Nov 27 2024 |
470 |
278.62 |
| Nov 20 2024 |
182 |
267.99 |
| Nov 20 2024 |
624 |
289.25 |
| Nov 20 2024 |
470 |
278.62 |
| Nov 13 2024 |
182 |
267.99 |
| Nov 13 2024 |
625 |
289.25 |
| Nov 13 2024 |
471 |
278.62 |
| Nov 06 2024 |
184 |
267.99 |
| Nov 06 2024 |
625 |
289.25 |
| Nov 06 2024 |
464 |
278.62 |
| Oct 30 2024 |
176 |
267.99 |
| Oct 30 2024 |
627 |
289.25 |
| Oct 30 2024 |
468 |
278.62 |
| Oct 23 2024 |
176 |
267.99 |
| Oct 23 2024 |
626 |
289.25 |
| Oct 23 2024 |
743 |
278.62 |
| Oct 16 2024 |
176 |
267.99 |
| Oct 16 2024 |
626 |
289.25 |
| Oct 16 2024 |
742 |
278.62 |
| Oct 09 2024 |
175 |
267.99 |
| Oct 09 2024 |
627 |
289.25 |
| Oct 09 2024 |
730 |
278.62 |
| Oct 02 2024 |
161 |
267.99 |
| Oct 02 2024 |
628 |
289.25 |
| Oct 02 2024 |
716 |
278.62 |
| Sep 25 2024 |
162 |
267.99 |
| Sep 25 2024 |
615 |
289.25 |
| Sep 25 2024 |
719 |
278.62 |
| Sep 18 2024 |
163 |
267.99 |
| Sep 18 2024 |
615 |
289.25 |
| Sep 18 2024 |
714 |
278.62 |
| Sep 11 2024 |
164 |
267.99 |
| Sep 11 2024 |
606 |
290.21 |
| Sep 11 2024 |
1845 |
282.8 |
| Sep 04 2024 |
170 |
267.99 |
| Sep 04 2024 |
610 |
290.21 |
| Sep 04 2024 |
1825 |
282.8 |
| Aug 28 2024 |
173 |
267.99 |
| Aug 28 2024 |
627 |
290.21 |
| Aug 28 2024 |
1902 |
282.8 |
| Aug 21 2024 |
538 |
290.21 |
| Aug 21 2024 |
850 |
290.21 |
| Aug 14 2024 |
518 |
290.21 |
| Aug 14 2024 |
820 |
290.21 |
| Aug 07 2024 |
813 |
290.21 |
| Aug 07 2024 |
1080 |
290.21 |
| Jul 31 2024 |
827 |
290.21 |
| Jul 31 2024 |
1089 |
290.21 |
| Jul 24 2024 |
858 |
290.21 |
| Jul 24 2024 |
1037 |
290.21 |
| Jul 17 2024 |
587 |
304.22 |
| Jul 17 2024 |
861 |
290.21 |
| Jul 17 2024 |
2216 |
294.88 |
| Jul 10 2024 |
534 |
304.22 |
| Jul 10 2024 |
606 |
290.21 |
| Jul 10 2024 |
2208 |
294.88 |
| Jul 03 2024 |
628 |
304.22 |
| Jul 03 2024 |
628 |
290.21 |
| Jul 03 2024 |
2220 |
294.88 |
| Jun 26 2024 |
541 |
304.22 |
| Jun 26 2024 |
648 |
290.21 |
| Jun 26 2024 |
2193 |
294.88 |
| Jun 19 2024 |
556 |
304.22 |
| Jun 19 2024 |
634 |
290.21 |
| Jun 19 2024 |
2249 |
294.88 |
| Jun 12 2024 |
538 |
304.22 |
| Jun 12 2024 |
635 |
290.21 |
| Jun 12 2024 |
2247 |
294.88 |
| Jun 05 2024 |
542 |
304.22 |
| Jun 05 2024 |
645 |
291.17 |
| Jun 05 2024 |
912 |
297.69 |
| May 29 2024 |
528 |
304.22 |
| May 29 2024 |
647 |
291.17 |
| May 29 2024 |
898 |
297.69 |
| May 22 2024 |
623 |
304.22 |
| May 22 2024 |
632 |
291.17 |
| May 22 2024 |
982 |
297.69 |
| May 15 2024 |
616 |
304.22 |
| May 15 2024 |
608 |
291.17 |
| May 15 2024 |
986 |
297.69 |
| May 08 2024 |
622 |
304.22 |
| May 08 2024 |
635 |
291.17 |
| May 08 2024 |
1035 |
297.69 |
| May 01 2024 |
644 |
304.22 |
| May 01 2024 |
639 |
291.17 |
| May 01 2024 |
1025 |
297.69 |
| Apr 24 2024 |
1101 |
312.52 |
| Apr 24 2024 |
790 |
291.17 |
| Apr 24 2024 |
3510 |
305.4 |
| Apr 17 2024 |
1090 |
312.52 |
| Apr 17 2024 |
778 |
291.17 |
| Apr 17 2024 |
3638 |
305.4 |
| Apr 10 2024 |
1120 |
312.52 |
| Apr 10 2024 |
777 |
291.17 |
| Apr 10 2024 |
3634 |
305.4 |
| Apr 03 2024 |
1121 |
312.52 |
| Apr 03 2024 |
773 |
291.17 |
| Apr 03 2024 |
3653 |
305.4 |
| Mar 27 2024 |
1129 |
312.52 |
| Mar 27 2024 |
773 |
291.17 |
| Mar 27 2024 |
3662 |
305.4 |
| Mar 21 2024 |
1125 |
312.52 |
| Mar 21 2024 |
768 |
291.17 |
| Mar 21 2024 |
3658 |
305.4 |
| Mar 14 2024 |
1147 |
312.52 |
| Mar 14 2024 |
774 |
291.17 |
| Mar 14 2024 |
3608 |
305.4 |
| Mar 07 2024 |
1145 |
312.52 |
| Mar 07 2024 |
771 |
291.17 |
| Mar 07 2024 |
3613 |
305.4 |
| Feb 29 2024 |
1151 |
312.52 |
| Feb 29 2024 |
771 |
291.17 |
| Feb 29 2024 |
3633 |
305.4 |
| Feb 22 2024 |
1157 |
312.52 |
| Feb 22 2024 |
768 |
291.17 |
| Feb 22 2024 |
3648 |
305.4 |
| Feb 15 2024 |
1138 |
312.52 |
| Feb 15 2024 |
770 |
291.17 |
| Feb 15 2024 |
3640 |
305.4 |
| Feb 08 2024 |
1140 |
312.52 |
| Feb 08 2024 |
765 |
291.17 |
| Feb 08 2024 |
3607 |
305.4 |
| Feb 01 2024 |
1104 |
312.52 |
| Feb 01 2024 |
760 |
291.17 |
| Feb 01 2024 |
3537 |
305.4 |
| Jan 25 2024 |
1080 |
312.52 |
| Jan 25 2024 |
750 |
291.17 |
| Jan 25 2024 |
3529 |
305.4 |
| Jan 18 2024 |
1080 |
312.52 |
| Jan 18 2024 |
753 |
291.17 |
| Jan 18 2024 |
3524 |
305.4 |
| Jan 11 2024 |
1080 |
312.52 |
| Jan 11 2024 |
753 |
291.17 |
| Jan 11 2024 |
3523 |
305.4 |
| Jan 04 2024 |
1080 |
312.52 |
| Jan 04 2024 |
753 |
291.17 |
| Jan 04 2024 |
3522 |
305.4 |
| Dec 28 2023 |
1080 |
312.52 |
| Dec 28 2023 |
754 |
291.17 |
| Dec 28 2023 |
3522 |
305.4 |
| Dec 21 2023 |
1080 |
312.52 |
| Dec 21 2023 |
754 |
291.17 |
| Dec 21 2023 |
3522 |
305.4 |
| Dec 14 2023 |
1080 |
312.52 |
| Dec 14 2023 |
754 |
291.17 |
| Dec 14 2023 |
3522 |
305.4 |
| Dec 07 2023 |
1080 |
312.52 |
| Dec 07 2023 |
754 |
291.17 |
| Dec 07 2023 |
3522 |
305.4 |
| Nov 30 2023 |
1085 |
312.52 |
| Nov 30 2023 |
755 |
291.17 |
| Nov 30 2023 |
3525 |
305.4 |
| Nov 23 2023 |
1085 |
312.52 |
| Nov 23 2023 |
755 |
291.17 |
| Nov 23 2023 |
3522 |
305.4 |
| Nov 16 2023 |
1085 |
312.52 |
| Nov 16 2023 |
755 |
291.17 |
| Nov 16 2023 |
3516 |
305.4 |
| Nov 09 2023 |
1092 |
312.52 |
| Nov 09 2023 |
754 |
291.17 |
| Nov 09 2023 |
3516 |
305.4 |
| Nov 02 2023 |
1091 |
312.52 |
| Nov 02 2023 |
754 |
291.17 |
| Nov 02 2023 |
3516 |
305.4 |
| Oct 26 2023 |
1082 |
312.52 |
| Oct 26 2023 |
746 |
291.17 |
| Oct 26 2023 |
3514 |
305.4 |
| Oct 19 2023 |
1082 |
312.52 |
| Oct 19 2023 |
740 |
291.17 |
| Oct 19 2023 |
3485 |
305.4 |
| Oct 12 2023 |
1082 |
312.52 |
| Oct 12 2023 |
741 |
291.17 |
| Oct 12 2023 |
3486 |
305.4 |
| Oct 05 2023 |
1076 |
312.52 |
| Oct 05 2023 |
741 |
291.17 |
| Oct 05 2023 |
3416 |
305.4 |
| Sep 28 2023 |
1075 |
312.52 |
| Sep 28 2023 |
748 |
291.17 |
| Sep 28 2023 |
3442 |
305.4 |
| Sep 21 2023 |
1074 |
312.52 |
| Sep 21 2023 |
722 |
291.17 |
| Sep 21 2023 |
3435 |
305.4 |
| Sep 14 2023 |
1091 |
312.52 |
| Sep 14 2023 |
1598 |
312.52 |
| Sep 07 2023 |
1095 |
312.52 |
| Sep 07 2023 |
1614 |
312.52 |
| Aug 31 2023 |
1095 |
312.52 |
| Aug 31 2023 |
1626 |
312.52 |
| Aug 24 2023 |
1105 |
312.52 |
| Aug 24 2023 |
1642 |
312.52 |
| Aug 17 2023 |
1114 |
312.52 |
| Aug 17 2023 |
1674 |
312.52 |
| Aug 10 2023 |
1125 |
312.52 |
| Aug 10 2023 |
1706 |
312.52 |
| Aug 03 2023 |
1115 |
312.52 |
| Aug 03 2023 |
1719 |
312.52 |
| Jul 27 2023 |
1131 |
312.52 |
| Jul 27 2023 |
1704 |
312.52 |
| Jul 20 2023 |
1317 |
320.83 |
| Jul 20 2023 |
1728 |
320.83 |
| Jul 13 2023 |
1329 |
320.83 |
| Jul 13 2023 |
1753 |
320.83 |
| Jul 06 2023 |
1329 |
320.83 |
| Jul 06 2023 |
1748 |
320.83 |
| Jun 29 2023 |
1335 |
320.83 |
| Jun 29 2023 |
1746 |
320.83 |
| Jun 22 2023 |
1330 |
320.83 |
| Jun 22 2023 |
1748 |
320.83 |
| Jun 15 2023 |
1278 |
320.83 |
| Jun 15 2023 |
1746 |
320.83 |
| Jun 08 2023 |
1289 |
320.83 |
| Jun 08 2023 |
1774 |
320.83 |
| Jun 01 2023 |
1268 |
320.83 |
| Jun 01 2023 |
1758 |
320.83 |
| May 25 2023 |
1285 |
320.83 |
| May 25 2023 |
1755 |
320.83 |
| May 18 2023 |
1255 |
320.83 |
| May 18 2023 |
1695 |
320.83 |
| May 11 2023 |
1267 |
320.83 |
| May 11 2023 |
1691 |
320.83 |
| May 04 2023 |
1236 |
320.83 |
| May 04 2023 |
1624 |
320.83 |
| Jul 22 2021 |
1527 |
376.13 |
| Jul 22 2021 |
1845 |
376.13 |
| Jul 15 2021 |
1422 |
376.13 |
| Jul 15 2021 |
1804 |
376.13 |
| Jul 08 2021 |
1352 |
376.13 |
| Jul 08 2021 |
1728 |
376.13 |
| Jul 01 2021 |
1313 |
376.13 |
| Jul 01 2021 |
1697 |
376.13 |
| Jun 24 2021 |
1285 |
376.13 |
| Jun 24 2021 |
1634 |
376.13 |
| Jun 17 2021 |
1255 |
382.32 |
| Jun 17 2021 |
1713 |
382.32 |
| Jun 10 2021 |
1182 |
382.32 |
| Jun 10 2021 |
1615 |
382.32 |
| Jun 03 2021 |
1460 |
382.32 |
| May 27 2021 |
2359 |
401.97 |
| May 27 2021 |
1178 |
382.32 |
| May 27 2021 |
2606 |
388.87 |
| May 07 2021 |
5937 |
392.02 |
| Jul 24 2020 |
1411 |
376.13 |
| Jul 24 2020 |
2012 |
376.13 |
| Jul 17 2020 |
1537 |
376.13 |
| Jul 17 2020 |
2116 |
376.13 |
| Jul 10 2020 |
1670 |
376.13 |
| Jul 10 2020 |
2253 |
376.13 |
| Jul 03 2020 |
1691 |
376.13 |
| Jul 03 2020 |
2274 |
376.13 |
| Jun 26 2020 |
1854 |
376.13 |
| Jun 26 2020 |
2457 |
376.13 |
| Jun 19 2020 |
2205 |
382.32 |
| Jun 19 2020 |
3010 |
382.32 |
| Jun 12 2020 |
2279 |
382.32 |
| Jun 12 2020 |
3121 |
382.32 |
| Jun 05 2020 |
2382 |
382.32 |
| Jun 05 2020 |
3235 |
382.32 |
| May 29 2020 |
2467 |
382.32 |
| May 29 2020 |
3104 |
401.97 |
| May 29 2020 |
3824 |
388.87 |
| May 22 2020 |
3258 |
401.97 |
| May 22 2020 |
2580 |
382.32 |
| May 22 2020 |
3992 |
388.87 |
| May 15 2020 |
2646 |
382.32 |
| May 15 2020 |
3401 |
401.97 |
| May 15 2020 |
4163 |
388.87 |
| May 08 2020 |
2697 |
382.32 |
| May 08 2020 |
3462 |
401.73 |
| May 08 2020 |
4557 |
392.02 |
| May 01 2020 |
3699 |
401.73 |
| May 01 2020 |
2860 |
382.32 |
| May 01 2020 |
4886 |
392.02 |
| Apr 24 2020 |
2956 |
382.32 |
| Apr 24 2020 |
3833 |
401.73 |
| Apr 24 2020 |
5141 |
392.02 |
| Apr 17 2020 |
4022 |
401.73 |
| Apr 17 2020 |
2972 |
382.32 |
| Apr 17 2020 |
5279 |
392.02 |
| Apr 10 2020 |
4145 |
401.73 |
| Apr 10 2020 |
3031 |
382.32 |
| Apr 10 2020 |
5392 |
392.02 |
| Apr 03 2020 |
3122 |
382.32 |
| Apr 03 2020 |
4306 |
401.73 |
| Apr 03 2020 |
5589 |
392.02 |
| Mar 27 2020 |
3184 |
382.32 |
| Mar 27 2020 |
4525 |
401.73 |
| Mar 27 2020 |
5798 |
392.02 |
| Mar 20 2020 |
3231 |
382.32 |
| Mar 20 2020 |
4616 |
401.73 |
| Mar 20 2020 |
5887 |
392.02 |
| Mar 13 2020 |
4728 |
401.73 |
| Mar 13 2020 |
3262 |
382.32 |
| Mar 13 2020 |
5976 |
392.02 |
| Mar 06 2020 |
3296 |
382.32 |
| Mar 06 2020 |
4814 |
401.73 |
| Mar 06 2020 |
6025 |
392.02 |
| Feb 28 2020 |
3287 |
382.32 |
| Feb 28 2020 |
4900 |
401.73 |
| Feb 28 2020 |
6060 |
392.02 |
| Feb 21 2020 |
4807 |
401.73 |
| Feb 21 2020 |
3248 |
382.32 |
| Feb 21 2020 |
5967 |
392.02 |
| Feb 14 2020 |
3259 |
382.32 |
| Feb 14 2020 |
4834 |
401.73 |
| Feb 14 2020 |
5987 |
392.02 |
| Feb 07 2020 |
3233 |
382.32 |
| Feb 07 2020 |
4823 |
401.73 |
| Feb 07 2020 |
5952 |
392.02 |
| Jan 31 2020 |
3248 |
382.32 |
| Jan 31 2020 |
4848 |
401.73 |
| Jan 31 2020 |
5973 |
392.02 |
| Jan 24 2020 |
4851 |
401.73 |
| Jan 24 2020 |
3263 |
382.32 |
| Jan 24 2020 |
5984 |
392.02 |
| Jan 17 2020 |
3249 |
382.32 |
| Jan 17 2020 |
4862 |
401.73 |
| Jan 17 2020 |
5956 |
392.02 |
| Jan 10 2020 |
3245 |
382.32 |
| Jan 10 2020 |
4862 |
401.73 |
| Jan 10 2020 |
5955 |
392.02 |
| Jan 03 2020 |
3248 |
382.32 |
| Jan 03 2020 |
4864 |
401.73 |
| Jan 03 2020 |
5958 |
392.02 |
| Dec 27 2019 |
3248 |
382.32 |
| Dec 27 2019 |
4864 |
401.73 |
| Dec 27 2019 |
5956 |
392.02 |
| Dec 20 2019 |
3248 |
382.32 |
| Dec 20 2019 |
4864 |
401.73 |
| Dec 20 2019 |
5956 |
392.02 |
| Dec 13 2019 |
3248 |
382.32 |
| Dec 13 2019 |
4863 |
401.73 |
| Dec 13 2019 |
5956 |
392.02 |
| Dec 06 2019 |
4863 |
401.73 |
| Dec 06 2019 |
3246 |
382.32 |
| Dec 06 2019 |
5956 |
392.02 |
| Nov 29 2019 |
3246 |
382.32 |
| Nov 29 2019 |
4863 |
401.73 |
| Nov 29 2019 |
5961 |
392.02 |
| Nov 22 2019 |
3246 |
382.32 |
| Nov 22 2019 |
4863 |
401.73 |
| Nov 22 2019 |
5961 |
392.02 |
| Nov 15 2019 |
4863 |
401.73 |
| Nov 15 2019 |
3246 |
382.32 |
| Nov 15 2019 |
5963 |
392.02 |
| Nov 08 2019 |
3246 |
382.32 |
| Nov 08 2019 |
4855 |
401.73 |
| Nov 08 2019 |
5950 |
392.02 |
| Nov 01 2019 |
4755 |
401.73 |
| Nov 01 2019 |
3244 |
382.32 |
| Nov 01 2019 |
5872 |
392.02 |
| Oct 25 2019 |
4755 |
401.73 |
| Oct 25 2019 |
3250 |
382.32 |
| Oct 25 2019 |
5880 |
392.02 |
| Oct 18 2019 |
3250 |
382.32 |
| Oct 18 2019 |
4766 |
401.73 |
| Oct 18 2019 |
5889 |
392.02 |
| Oct 11 2019 |
3248 |
382.32 |
| Oct 11 2019 |
4755 |
401.73 |
| Oct 11 2019 |
5879 |
392.02 |
| Oct 04 2019 |
3252 |
382.32 |
| Oct 04 2019 |
4758 |
401.73 |
| Oct 04 2019 |
5884 |
392.02 |
| Sep 27 2019 |
4758 |
401.73 |
| Sep 27 2019 |
3245 |
382.32 |
| Sep 27 2019 |
5940 |
392.02 |
| Sep 20 2019 |
3251 |
382.32 |
| Sep 20 2019 |
4756 |
401.73 |
| Sep 20 2019 |
5945 |
392.02 |
| Sep 13 2019 |
3243 |
382.32 |
| Sep 13 2019 |
4811 |
401.73 |
| Sep 13 2019 |
5956 |
392.02 |
| Sep 06 2019 |
4899 |
401.73 |
| Sep 06 2019 |
3245 |
382.32 |
| Sep 06 2019 |
6039 |
392.02 |
| Aug 30 2019 |
2903 |
376.67 |
| Aug 30 2019 |
4944 |
401.73 |
| Aug 30 2019 |
5489 |
386.69 |
| Aug 23 2019 |
2936 |
376.67 |
| Aug 23 2019 |
4997 |
401.73 |
| Aug 23 2019 |
5530 |
386.69 |
| Aug 16 2019 |
2999 |
376.67 |
| Aug 16 2019 |
4999 |
401.73 |
| Aug 16 2019 |
5545 |
386.69 |
| Aug 09 2019 |
5040 |
402.14 |
| Aug 09 2019 |
3003 |
376.67 |
| Aug 09 2019 |
5558 |
386.69 |
| Aug 02 2019 |
3041 |
376.67 |
| Aug 02 2019 |
5059 |
401.69 |
| Aug 02 2019 |
5581 |
386.36 |
| Jul 26 2019 |
3117 |
376.94 |
| Jul 26 2019 |
5080 |
401.69 |
| Jul 26 2019 |
6196 |
391.53 |
| Jul 19 2019 |
3121 |
376.94 |
| Jul 19 2019 |
5231 |
402.05 |
| Jul 19 2019 |
6262 |
391.53 |
| Jul 12 2019 |
3275 |
376.94 |
| Jul 12 2019 |
5252 |
402.05 |
| Jul 12 2019 |
6368 |
391.53 |
| Jul 05 2019 |
3442 |
376.94 |
| Jul 05 2019 |
5430 |
402.05 |
| Jul 05 2019 |
6579 |
391.53 |
| Jun 28 2019 |
3495 |
376.94 |
| Jun 28 2019 |
5475 |
402.05 |
| Jun 28 2019 |
6678 |
391.53 |
| Jun 21 2019 |
5473 |
402.05 |
| Jun 21 2019 |
2794 |
365.37 |
| Jun 21 2019 |
6972 |
394.42 |
| Jun 14 2019 |
2804 |
365.37 |
| Jun 14 2019 |
5466 |
402.05 |
| Jun 14 2019 |
6999 |
394.42 |
| Jun 07 2019 |
2873 |
365.37 |
| Jun 07 2019 |
5503 |
402.05 |
| Jun 07 2019 |
7090 |
394.42 |
| May 31 2019 |
5513 |
402.27 |
| May 31 2019 |
2866 |
365.37 |
| May 31 2019 |
6918 |
393.04 |
| May 24 2019 |
2934 |
365.37 |
| May 24 2019 |
5527 |
402.57 |
| May 24 2019 |
7259 |
395.13 |
| May 17 2019 |
5543 |
402.57 |
| May 17 2019 |
2959 |
365.37 |
| May 17 2019 |
7303 |
395.13 |
| May 10 2019 |
5103 |
397.02 |
| May 10 2019 |
2948 |
365.37 |
| May 10 2019 |
6589 |
389.39 |
| May 03 2019 |
2957 |
365.37 |
| May 03 2019 |
5145 |
397.02 |
| May 03 2019 |
6638 |
389.39 |
| Apr 26 2019 |
2980 |
365.37 |
| Apr 26 2019 |
5170 |
396.8 |
| Apr 26 2019 |
6558 |
389.17 |
| Apr 19 2019 |
3054 |
365.37 |
| Apr 19 2019 |
5105 |
396.8 |
| Apr 19 2019 |
6535 |
389.17 |
| Apr 18 2019 |
5120 |
396.8 |
| Apr 18 2019 |
3061 |
365.37 |
| Apr 12 2019 |
3118 |
365.37 |
| Apr 12 2019 |
5122 |
396.8 |
| Apr 12 2019 |
6586 |
389.17 |
| Apr 05 2019 |
3071 |
365.37 |
| Apr 05 2019 |
4886 |
396.8 |
| Apr 05 2019 |
6357 |
389.17 |
| Mar 29 2019 |
3042 |
365.37 |
| Mar 29 2019 |
4876 |
396.8 |
| Mar 29 2019 |
6339 |
389.17 |
| Mar 22 2019 |
4823 |
396.8 |
| Mar 22 2019 |
3035 |
365.37 |
| Mar 22 2019 |
6320 |
389.17 |
| Mar 15 2019 |
3020 |
365.37 |
| Mar 15 2019 |
4957 |
396.8 |
| Mar 15 2019 |
6390 |
389.17 |
| Mar 08 2019 |
2986 |
365.37 |
| Mar 08 2019 |
4849 |
396.8 |
| Mar 08 2019 |
6298 |
389.17 |
| Mar 01 2019 |
2989 |
365.37 |
| Mar 01 2019 |
4893 |
396.8 |
| Mar 01 2019 |
6338 |
389.17 |
| Feb 22 2019 |
4903 |
396.8 |
| Feb 22 2019 |
2995 |
365.37 |
| Feb 22 2019 |
6370 |
389.17 |
| Feb 15 2019 |
2982 |
365.37 |
| Feb 15 2019 |
4915 |
396.8 |
| Feb 15 2019 |
6353 |
389.17 |
| Feb 08 2019 |
2985 |
365.37 |
| Feb 08 2019 |
4907 |
396.8 |
| Feb 08 2019 |
6327 |
389.17 |
| Feb 01 2019 |
2993 |
365.37 |
| Feb 01 2019 |
4912 |
396.8 |
| Feb 01 2019 |
6341 |
389.17 |
| Jan 25 2019 |
2998 |
365.37 |
| Jan 25 2019 |
4913 |
396.8 |
| Jan 25 2019 |
6355 |
389.17 |
| Jan 18 2019 |
3004 |
365.37 |
| Jan 18 2019 |
4943 |
396.8 |
| Jan 18 2019 |
6367 |
389.17 |
| Jan 11 2019 |
3007 |
365.37 |
| Jan 11 2019 |
4943 |
396.8 |
| Jan 11 2019 |
6373 |
389.17 |
| Jan 04 2019 |
4944 |
396.8 |
| Jan 04 2019 |
3014 |
365.37 |
| Jan 04 2019 |
6382 |
389.17 |
| Dec 28 2018 |
3014 |
365.37 |
| Dec 28 2018 |
4944 |
396.8 |
| Dec 28 2018 |
6382 |
389.17 |
| Dec 21 2018 |
3014 |
365.37 |
| Dec 21 2018 |
4944 |
396.8 |
| Dec 21 2018 |
6382 |
389.17 |
| Dec 14 2018 |
4944 |
396.8 |
| Dec 14 2018 |
3014 |
365.37 |
| Dec 14 2018 |
6382 |
389.17 |
| Dec 07 2018 |
3010 |
365.37 |
| Dec 07 2018 |
4944 |
396.8 |
| Dec 07 2018 |
6380 |
389.17 |
| Nov 30 2018 |
4944 |
396.8 |
| Nov 30 2018 |
3010 |
365.37 |
| Nov 30 2018 |
6380 |
389.17 |
| Nov 23 2018 |
4944 |
396.8 |
| Nov 23 2018 |
3010 |
365.37 |
| Nov 23 2018 |
6380 |
389.17 |
| Nov 16 2018 |
3010 |
365.37 |
| Nov 16 2018 |
4944 |
396.8 |
| Nov 16 2018 |
6380 |
389.17 |
| Nov 09 2018 |
3010 |
365.37 |
| Nov 09 2018 |
4944 |
396.8 |
| Nov 09 2018 |
6380 |
389.17 |
| Nov 02 2018 |
3010 |
365.37 |
| Nov 02 2018 |
4944 |
396.8 |
| Nov 02 2018 |
6362 |
389.17 |
| Oct 26 2018 |
4940 |
396.8 |
| Oct 26 2018 |
3010 |
365.37 |
| Oct 26 2018 |
6359 |
389.17 |
| Oct 19 2018 |
3010 |
365.37 |
| Oct 19 2018 |
4956 |
396.8 |
| Oct 19 2018 |
6361 |
389.17 |
| Oct 12 2018 |
3005 |
365.37 |
| Oct 12 2018 |
4935 |
396.8 |
| Oct 12 2018 |
6340 |
389.17 |
| Oct 05 2018 |
4958 |
396.8 |
| Oct 05 2018 |
3003 |
365.37 |
| Oct 05 2018 |
6400 |
389.17 |
| Sep 28 2018 |
3009 |
365.37 |
| Sep 28 2018 |
4838 |
396.8 |
| Sep 28 2018 |
6244 |
389.17 |
| Sep 21 2018 |
3003 |
365.37 |
| Sep 21 2018 |
4825 |
396.8 |
| Sep 21 2018 |
6241 |
389.17 |
| Sep 14 2018 |
3022 |
365.37 |
| Sep 14 2018 |
4823 |
396.8 |
| Sep 14 2018 |
6249 |
389.17 |
| Sep 07 2018 |
4906 |
396.8 |
| Sep 07 2018 |
3068 |
365.37 |
| Sep 07 2018 |
6358 |
389.17 |
| Aug 31 2018 |
4944 |
396.8 |
| Aug 31 2018 |
7151 |
396.8 |
| Aug 24 2018 |
4937 |
396.8 |
| Aug 24 2018 |
7154 |
396.8 |
| Aug 17 2018 |
4932 |
396.8 |
| Aug 17 2018 |
7245 |
396.8 |
| Aug 10 2018 |
4990 |
396.9 |
| Aug 10 2018 |
7354 |
396.9 |
| Aug 03 2018 |
5620 |
403.5 |
| Aug 03 2018 |
8145 |
403.5 |
| Jul 27 2018 |
5663 |
403.5 |
| Jul 27 2018 |
8168 |
403.5 |
| Jul 20 2018 |
5624 |
403.5 |
| Jul 20 2018 |
8289 |
403.5 |
| Jul 13 2018 |
5773 |
403.5 |
| Jul 13 2018 |
8201 |
403.5 |
| Jul 06 2018 |
5571 |
403.5 |
| Jul 06 2018 |
7940 |
403.5 |
| Jun 29 2018 |
5583 |
403.5 |
| Jun 29 2018 |
7961 |
403.5 |
| Jun 22 2018 |
5725 |
403.5 |
| Jun 22 2018 |
8173 |
403.5 |
| Jun 15 2018 |
5763 |
403.5 |
| Jun 15 2018 |
8240 |
403.5 |
| Jun 08 2018 |
5797 |
403.5 |
| Jun 08 2018 |
8355 |
403.5 |
| Jun 01 2018 |
6074 |
403.5 |
| Jun 01 2018 |
8619 |
403.5 |
| May 25 2018 |
6101 |
403.5 |
| May 25 2018 |
8738 |
403.5 |
| May 18 2018 |
6174 |
403.5 |
| May 18 2018 |
8727 |
403.5 |
| May 11 2018 |
7552 |
417.87 |
| May 11 2018 |
10634 |
417.87 |
| May 04 2018 |
7708 |
417.87 |
| May 04 2018 |
10762 |
417.87 |
| Apr 27 2018 |
9275 |
433.33 |
| Apr 27 2018 |
12842 |
433.33 |
