| Jun 07 2026 |
2834 |
392 |
| Jun 07 2026 |
7197 |
376.66 |
| Jun 07 2026 |
3263 |
392 |
| Jun 02 2026 |
2741 |
392 |
| Jun 02 2026 |
7171 |
376.66 |
| Jun 02 2026 |
3170 |
392 |
| May 26 2026 |
2787 |
392 |
| May 26 2026 |
7085 |
376.66 |
| May 26 2026 |
3174 |
392 |
| May 19 2026 |
2783 |
392 |
| May 19 2026 |
4360 |
376.09 |
| May 19 2026 |
3491 |
392 |
| May 12 2026 |
4450 |
379.05 |
| May 05 2026 |
4495 |
379.05 |
| Apr 28 2026 |
4580 |
379.05 |
| Apr 21 2026 |
4703 |
383.71 |
| Apr 14 2026 |
4603 |
383.71 |
| Apr 07 2026 |
4565 |
383.71 |
| Mar 31 2026 |
4683 |
383.71 |
| Mar 24 2026 |
4665 |
383.71 |
| Mar 17 2026 |
4733 |
383.71 |
| Mar 10 2026 |
4762 |
383.71 |
| Mar 03 2026 |
4768 |
383.71 |
| Feb 24 2026 |
4790 |
383.71 |
| Feb 17 2026 |
4791 |
383.71 |
| Feb 10 2026 |
4792 |
383.71 |
| Feb 03 2026 |
4800 |
383.71 |
| Jan 27 2026 |
4823 |
383.71 |
| Jan 20 2026 |
4819 |
383.71 |
| Jan 13 2026 |
4826 |
383.71 |
| Jan 06 2026 |
4828 |
383.71 |
| Dec 30 2025 |
4837 |
383.71 |
| Dec 23 2025 |
4834 |
383.71 |
| Dec 16 2025 |
4838 |
383.71 |
| Dec 09 2025 |
4837 |
383.71 |
| Dec 02 2025 |
4837 |
383.71 |
| Nov 25 2025 |
4823 |
383.71 |
| Nov 18 2025 |
4835 |
383.71 |
| Nov 11 2025 |
4856 |
383.71 |
| Nov 04 2025 |
4874 |
383.71 |
| Oct 28 2025 |
4898 |
383.71 |
| Oct 21 2025 |
4912 |
383.71 |
| Oct 14 2025 |
4922 |
383.71 |
| Oct 07 2025 |
4900 |
383.71 |
| Sep 30 2025 |
4930 |
383.71 |
| Sep 23 2025 |
4964 |
383.71 |
| Sep 16 2025 |
5084 |
386.26 |
| Sep 09 2025 |
5073 |
386.26 |
| Sep 02 2025 |
5248 |
386.26 |
| Aug 26 2025 |
4990 |
386.26 |
| Aug 19 2025 |
5051 |
386.26 |
| Aug 12 2025 |
4967 |
386.26 |
| Aug 05 2025 |
4689 |
386.26 |
| Jul 29 2025 |
4686 |
386.26 |
| Jul 22 2025 |
4693 |
386.26 |
| Jul 15 2025 |
4787 |
386.26 |
| Jul 08 2025 |
4847 |
386.26 |
| Jul 01 2025 |
4875 |
388.41 |
| Jun 24 2025 |
4821 |
388.41 |
| Jun 17 2025 |
4830 |
388.41 |
| Jun 10 2025 |
4761 |
384.06 |
| Jun 03 2025 |
4763 |
384.06 |
| May 27 2025 |
4812 |
387.09 |
| May 20 2025 |
8214 |
386.68 |
| May 13 2025 |
8331 |
386.68 |
| May 06 2025 |
7769 |
371 |
| Apr 29 2025 |
8661 |
390.5 |
| Apr 22 2025 |
8911 |
390.5 |
| Apr 15 2025 |
8830 |
390.5 |
| Apr 08 2025 |
8471 |
390.5 |
| Apr 01 2025 |
8304 |
390.5 |
| Mar 25 2025 |
8257 |
390.5 |
| Mar 18 2025 |
8300 |
390.5 |
| Mar 11 2025 |
8550 |
390.5 |
| Mar 04 2025 |
8299 |
390.5 |
| Feb 25 2025 |
8289 |
390.5 |
| Feb 18 2025 |
8234 |
390.5 |
| Feb 11 2025 |
8076 |
390.5 |
| Feb 04 2025 |
7991 |
390.5 |
| Jan 29 2025 |
8049 |
390.5 |
| Jan 22 2025 |
7989 |
390.5 |
| Jan 15 2025 |
7993 |
390.5 |
| Jan 08 2025 |
7924 |
390.5 |
| Jan 01 2025 |
7861 |
390.5 |
| Dec 25 2024 |
7860 |
390.5 |
| Dec 18 2024 |
7850 |
390.5 |
| Dec 11 2024 |
7843 |
390.5 |
| Dec 04 2024 |
7832 |
390.5 |
| Nov 27 2024 |
7876 |
390.5 |
| Nov 20 2024 |
7910 |
390.5 |
| Nov 13 2024 |
7958 |
390.5 |
| Nov 06 2024 |
8119 |
390.5 |
| Oct 30 2024 |
8109 |
390.5 |
| Oct 23 2024 |
8147 |
390.5 |
| Oct 16 2024 |
8990 |
390.5 |
| Oct 09 2024 |
9254 |
390.5 |
| Oct 02 2024 |
4402 |
390.5 |
| Sep 25 2024 |
4220 |
390.5 |
| Sep 18 2024 |
4084 |
390.5 |
| Sep 11 2024 |
3720 |
390.5 |
| Sep 04 2024 |
3633 |
390.5 |
| Aug 28 2024 |
3559 |
390.5 |
| Aug 21 2024 |
3605 |
390.5 |
| Aug 14 2024 |
3571 |
390.5 |
| Aug 07 2024 |
3500 |
390.5 |
| Jul 31 2024 |
3517 |
390.5 |
| Jul 24 2024 |
3543 |
390.5 |
| Jul 17 2024 |
3489 |
390.5 |
| Jul 10 2024 |
3515 |
390.5 |
| Jul 03 2024 |
3481 |
390.5 |
| Jun 26 2024 |
4181 |
410 |
| Jun 19 2024 |
4147 |
410 |
| Jun 12 2024 |
4160 |
410 |
| Jun 05 2024 |
4233 |
410 |
| May 29 2024 |
4336 |
410 |
| May 22 2024 |
4201 |
410 |
| May 15 2024 |
4178 |
410 |
| May 08 2024 |
4975 |
410 |
| May 01 2024 |
3323 |
393.75 |
| Apr 24 2024 |
2297 |
363.3 |
| Apr 17 2024 |
2325 |
361.43 |
| Apr 10 2024 |
2309 |
361.43 |
| Apr 03 2024 |
2305 |
361.43 |
| Mar 27 2024 |
2287 |
361.43 |
| Mar 21 2024 |
2293 |
361.43 |
| Mar 14 2024 |
2285 |
361.43 |
| Mar 07 2024 |
2293 |
361.43 |
| Feb 29 2024 |
2297 |
361.43 |
| Feb 22 2024 |
2298 |
361.43 |
| Feb 15 2024 |
2324 |
361.43 |
| Feb 08 2024 |
2333 |
361.43 |
| Feb 01 2024 |
2339 |
361.43 |
| Jan 25 2024 |
2348 |
361.43 |
| Jan 18 2024 |
2351 |
361.43 |
| Jan 11 2024 |
2356 |
361.43 |
| Jan 04 2024 |
2356 |
361.43 |
| Dec 28 2023 |
2348 |
361.43 |
| Dec 21 2023 |
2348 |
361.43 |
| Dec 14 2023 |
2348 |
361.43 |
| Dec 07 2023 |
2336 |
361.43 |
| Nov 30 2023 |
2147 |
361.43 |
| Nov 23 2023 |
2105 |
361.43 |
| Nov 16 2023 |
1886 |
361.43 |
| Nov 09 2023 |
1775 |
361.43 |
| Nov 02 2023 |
1768 |
361.43 |
| Oct 26 2023 |
1724 |
361.43 |
| Oct 19 2023 |
1731 |
361.43 |
| Oct 12 2023 |
1743 |
361.43 |
| Oct 05 2023 |
1735 |
361.43 |
| Sep 28 2023 |
1706 |
361.43 |
| Sep 21 2023 |
1700 |
361.43 |
| Sep 14 2023 |
1730 |
361.43 |
| Sep 07 2023 |
1719 |
361.43 |
| Aug 31 2023 |
1718 |
361.43 |
| Aug 24 2023 |
1724 |
361.43 |
| Aug 17 2023 |
1742 |
361.43 |
| Aug 10 2023 |
1746 |
361.43 |
| Aug 03 2023 |
1749 |
361.43 |
| Jul 27 2023 |
1761 |
361.43 |
| Jul 20 2023 |
1705 |
361.43 |
| Jul 13 2023 |
1721 |
361.43 |
| Jul 06 2023 |
1641 |
361.43 |
| Jun 29 2023 |
1558 |
361.43 |
| Jun 22 2023 |
1579 |
361.43 |
| Jun 15 2023 |
1448 |
361.43 |
| Jun 08 2023 |
1440 |
361.43 |
| Jun 01 2023 |
1395 |
359.37 |
| May 25 2023 |
1317 |
359.37 |
| May 18 2023 |
1311 |
359.37 |
| May 11 2023 |
1371 |
359.37 |
| May 04 2023 |
1355 |
357.27 |
| Apr 27 2023 |
1444 |
357.27 |
| Apr 20 2023 |
1306 |
357.27 |
| Apr 13 2023 |
1302 |
357.27 |
| Apr 06 2023 |
1305 |
357.27 |
| Mar 30 2023 |
1264 |
357.27 |
| Mar 23 2023 |
1304 |
357.27 |
| Mar 16 2023 |
1304 |
357.27 |
| Mar 09 2023 |
1334 |
357.27 |
| Mar 02 2023 |
1350 |
357.27 |
| Feb 23 2023 |
1383 |
357.27 |
| Feb 16 2023 |
1403 |
357.27 |
| Feb 09 2023 |
1403 |
357.27 |
| Feb 02 2023 |
1402 |
357.27 |
| Jan 26 2023 |
1406 |
357.27 |
| Jan 19 2023 |
1417 |
357.27 |
| Jan 12 2023 |
1425 |
357.27 |
| Jan 05 2023 |
1425 |
357.27 |
| Dec 29 2022 |
1425 |
357.27 |
| Dec 22 2022 |
1425 |
357.27 |
| Dec 15 2022 |
1427 |
357.27 |
| Dec 08 2022 |
1436 |
357.27 |
| Dec 01 2022 |
1449 |
357.27 |
| Nov 24 2022 |
1449 |
357.27 |
| Nov 17 2022 |
1462 |
357.27 |
| Nov 10 2022 |
1471 |
357.27 |
| Nov 03 2022 |
1461 |
357.27 |
| Oct 27 2022 |
1467 |
357.27 |
| Oct 20 2022 |
1474 |
357.27 |
| Oct 13 2022 |
1484 |
357.27 |
| Oct 06 2022 |
1482 |
357.27 |
| Sep 29 2022 |
1474 |
357.27 |
| Sep 22 2022 |
1463 |
357.27 |
| Sep 15 2022 |
1478 |
357.27 |
| Sep 08 2022 |
1438 |
357.27 |
| Sep 01 2022 |
1452 |
357.27 |
| Aug 25 2022 |
1463 |
357.27 |
| Aug 18 2022 |
1465 |
357.27 |
| Aug 11 2022 |
1466 |
357.27 |
| Aug 04 2022 |
1466 |
357.27 |
| Jul 28 2022 |
1472 |
357.27 |
| Jul 21 2022 |
1470 |
357.27 |
| Jul 14 2022 |
1470 |
357.27 |
| Jul 07 2022 |
1463 |
357.27 |
| Jun 30 2022 |
1463 |
357.27 |
| Jun 23 2022 |
1447 |
357.27 |
| Jun 16 2022 |
1446 |
357.27 |
| Jun 09 2022 |
1098 |
357.97 |
| Jun 02 2022 |
923 |
352.4 |
| May 26 2022 |
2115 |
353.6 |
| May 19 2022 |
2112 |
353.6 |
| May 12 2022 |
2112 |
353.6 |
| May 05 2022 |
1989 |
353.6 |
| Apr 28 2022 |
1989 |
353.6 |
| Apr 21 2022 |
1967 |
353.6 |
| Apr 14 2022 |
1976 |
353.6 |
| Apr 07 2022 |
1976 |
353.6 |
| Mar 31 2022 |
1976 |
353.6 |
| Mar 24 2022 |
1954 |
353.6 |
| Mar 17 2022 |
1954 |
353.6 |
| Mar 10 2022 |
1990 |
353.6 |
| Mar 03 2022 |
1993 |
353.6 |
| Feb 24 2022 |
2019 |
353.6 |
| Feb 17 2022 |
1961 |
353.6 |
| Feb 10 2022 |
1961 |
353.6 |
| Feb 03 2022 |
1969 |
353.6 |
| Jan 27 2022 |
1970 |
353.6 |
| Jan 20 2022 |
1968 |
353.6 |
| Jan 13 2022 |
1968 |
353.6 |
| Jan 06 2022 |
1974 |
353.6 |
| Dec 30 2021 |
1974 |
353.6 |
| Dec 23 2021 |
1974 |
353.6 |
| Dec 16 2021 |
1974 |
353.6 |
| Dec 09 2021 |
1972 |
353.6 |
| Dec 02 2021 |
1975 |
353.6 |
| Nov 25 2021 |
1975 |
353.6 |
| Nov 18 2021 |
1977 |
353.6 |
| Nov 11 2021 |
1986 |
353.6 |
| Nov 04 2021 |
1994 |
353.6 |
| Oct 28 2021 |
3219 |
353.6 |
| Oct 21 2021 |
3217 |
353.6 |
| Oct 14 2021 |
3294 |
353.6 |
| Oct 07 2021 |
3350 |
353.6 |
| Sep 30 2021 |
3337 |
353.6 |
| Sep 23 2021 |
3383 |
353.6 |
| Sep 16 2021 |
3339 |
353.6 |
| Sep 09 2021 |
3360 |
353.6 |
| Sep 02 2021 |
3403 |
353.6 |
| Aug 26 2021 |
3369 |
353.6 |
| Aug 19 2021 |
3471 |
353.6 |
| Aug 12 2021 |
3497 |
353.6 |
| Aug 05 2021 |
3539 |
353.6 |
| Jul 29 2021 |
3567 |
353.6 |
| Jul 22 2021 |
3731 |
353.6 |
| Jul 15 2021 |
3784 |
353.6 |
| Jul 08 2021 |
3854 |
353.6 |
| Jul 01 2021 |
1856 |
383.25 |
| Jun 24 2021 |
1870 |
383.25 |
| Jun 01 2021 |
2915 |
430.4 |
| May 01 2021 |
2757 |
420.45 |
| Apr 01 2021 |
3015 |
420.45 |
| Mar 01 2021 |
3367 |
420.45 |
| Feb 01 2021 |
3318 |
420.45 |
| Jan 01 2021 |
3290 |
420.45 |
| Dec 01 2020 |
2887 |
420.45 |
| Nov 01 2020 |
3315 |
420.45 |
| Oct 01 2020 |
3337 |
420.45 |
| Sep 01 2020 |
3459 |
420.45 |
| Aug 01 2020 |
3379 |
420.45 |
| Jul 01 2020 |
3855 |
420.45 |
| Apr 01 2020 |
4988 |
420.45 |
| Mar 01 2020 |
5072 |
420.45 |
| Feb 01 2020 |
5084 |
420.45 |
| Jan 01 2020 |
5090 |
420.45 |
| Dec 01 2019 |
5085 |
420.45 |
| Nov 01 2019 |
5034 |
420.45 |
| Oct 01 2019 |
4880 |
420.45 |
| Sep 01 2019 |
4589 |
420.45 |
| Aug 01 2019 |
4678 |
420.45 |
| Jul 01 2019 |
4716 |
436.63 |
| Jun 01 2019 |
4309 |
417.69 |
| May 01 2019 |
4025 |
420.72 |
| Apr 01 2019 |
3181 |
420.72 |
| Mar 01 2019 |
3013 |
420.72 |
| Feb 01 2019 |
3026 |
420.72 |
| Jan 01 2019 |
2920 |
420.72 |
| Dec 01 2018 |
2937 |
420.72 |
| Nov 01 2018 |
2888 |
420.72 |
| Oct 01 2018 |
2752 |
420.72 |
| Sep 01 2018 |
2487 |
420.72 |
| Aug 01 2018 |
2394 |
420.72 |
| Jul 01 2018 |
2267 |
435.49 |
| Jun 01 2018 |
1663 |
435.49 |
| May 01 2018 |
1457 |
435.49 |
