| Apr 24 2024 |
8766 |
488.57 |
| Apr 17 2024 |
9354 |
504.72 |
| Apr 10 2024 |
9385 |
504.72 |
| Apr 03 2024 |
9393 |
504.72 |
| Mar 27 2024 |
9322 |
504.72 |
| Mar 21 2024 |
9347 |
504.72 |
| Mar 14 2024 |
9294 |
504.72 |
| Mar 07 2024 |
9284 |
504.72 |
| Feb 29 2024 |
9283 |
504.72 |
| Feb 22 2024 |
9291 |
504.72 |
| Feb 15 2024 |
9324 |
504.72 |
| Feb 08 2024 |
9428 |
504.72 |
| Feb 01 2024 |
9471 |
504.72 |
| Jan 25 2024 |
9508 |
504.72 |
| Jan 18 2024 |
9456 |
504.72 |
| Jan 11 2024 |
9423 |
504.72 |
| Jan 04 2024 |
9422 |
504.72 |
| Dec 28 2023 |
9406 |
504.72 |
| Dec 21 2023 |
9406 |
504.72 |
| Dec 14 2023 |
9406 |
504.72 |
| Dec 07 2023 |
9371 |
504.72 |
| Nov 30 2023 |
9059 |
504.72 |
| Nov 23 2023 |
9059 |
504.72 |
| Nov 16 2023 |
8838 |
504.72 |
| Nov 09 2023 |
8678 |
504.72 |
| Nov 02 2023 |
8598 |
504.72 |
| Oct 26 2023 |
8592 |
504.72 |
| Oct 19 2023 |
8574 |
504.72 |
| Oct 12 2023 |
8607 |
504.72 |
| Oct 05 2023 |
8609 |
504.72 |
| Sep 28 2023 |
8649 |
504.72 |
| Sep 21 2023 |
8569 |
504.72 |
| Sep 14 2023 |
8600 |
504.72 |
| Sep 07 2023 |
8507 |
504.72 |
| Aug 31 2023 |
8537 |
504.72 |
| Aug 24 2023 |
8716 |
504.72 |
| Aug 17 2023 |
8796 |
504.72 |
| Aug 10 2023 |
8803 |
504.72 |
| Aug 03 2023 |
8802 |
504.72 |
| Jul 27 2023 |
8787 |
504.72 |
| Jul 20 2023 |
8796 |
504.72 |
| Jul 13 2023 |
8884 |
504.72 |
| Jul 06 2023 |
9001 |
504.72 |
| Jun 29 2023 |
9034 |
504.72 |
| Jun 22 2023 |
9201 |
504.72 |
| Jun 15 2023 |
8892 |
504.72 |
| Jun 08 2023 |
8977 |
504.72 |
| Jun 01 2023 |
8987 |
504.72 |
| May 25 2023 |
8579 |
504.72 |
| May 18 2023 |
8576 |
504.72 |
| May 11 2023 |
8933 |
504.72 |
| May 04 2023 |
9092 |
520.88 |
| Apr 27 2023 |
9311 |
520.88 |
| Apr 20 2023 |
8846 |
520.88 |
| Apr 13 2023 |
8882 |
520.88 |
| Apr 06 2023 |
8960 |
520.88 |
| Mar 30 2023 |
8416 |
520.88 |
| Mar 23 2023 |
8528 |
520.88 |
| Mar 16 2023 |
8400 |
520.88 |
| Mar 09 2023 |
8482 |
520.88 |
| Mar 02 2023 |
8539 |
520.88 |
| Feb 23 2023 |
8648 |
520.88 |
| Feb 16 2023 |
8668 |
520.88 |
| Feb 09 2023 |
8668 |
520.88 |
| Feb 02 2023 |
8586 |
520.88 |
| Jan 26 2023 |
8592 |
520.88 |
| Jan 19 2023 |
8648 |
520.88 |
| Jan 12 2023 |
8674 |
520.88 |
| Jan 05 2023 |
8674 |
520.88 |
| Dec 29 2022 |
8674 |
520.88 |
| Dec 22 2022 |
8674 |
520.88 |
| Dec 15 2022 |
8693 |
520.88 |
| Dec 08 2022 |
8762 |
520.88 |
| Dec 01 2022 |
8803 |
520.88 |
| Nov 24 2022 |
8803 |
520.88 |
| Nov 17 2022 |
8842 |
520.88 |
| Nov 10 2022 |
8954 |
520.88 |
| Nov 03 2022 |
8888 |
520.88 |
| Oct 27 2022 |
8899 |
520.88 |
| Oct 20 2022 |
8958 |
520.88 |
| Oct 13 2022 |
9089 |
520.88 |
| Oct 06 2022 |
9138 |
520.88 |
| Sep 29 2022 |
9046 |
520.88 |
| Sep 22 2022 |
8904 |
520.88 |
| Sep 15 2022 |
8977 |
520.88 |
| Sep 08 2022 |
8726 |
520.88 |
| Sep 01 2022 |
8692 |
520.88 |
| Aug 25 2022 |
8704 |
520.88 |
| Aug 18 2022 |
8710 |
520.88 |
| Aug 11 2022 |
8712 |
520.88 |
| Aug 04 2022 |
8712 |
520.88 |
| Jul 28 2022 |
8728 |
520.88 |
| Jul 21 2022 |
8770 |
520.88 |
| Jul 14 2022 |
8772 |
520.88 |
| Jul 07 2022 |
8817 |
520.88 |
| Jun 30 2022 |
8817 |
520.88 |
| Jun 23 2022 |
8536 |
520.88 |
| Jun 16 2022 |
8561 |
520.88 |
| Apr 01 2020 |
18122 |
517.5 |
| Mar 01 2020 |
18608 |
517.5 |
| Feb 01 2020 |
18527 |
517.5 |
| Jan 01 2020 |
18548 |
517.5 |
| Dec 01 2019 |
18513 |
517.5 |
| Nov 01 2019 |
16898 |
517.5 |
| Oct 01 2019 |
16859 |
517.5 |
| Sep 01 2019 |
17466 |
517.5 |
| Aug 01 2019 |
16215 |
517.5 |
| Jul 01 2019 |
16193 |
517.5 |
| Jun 01 2019 |
15947 |
517.5 |
| May 01 2019 |
15520 |
517.5 |
| Apr 01 2019 |
15494 |
517.5 |
| Mar 01 2019 |
15157 |
517.5 |
| Feb 01 2019 |
15023 |
517.5 |
| Jan 01 2019 |
11913 |
517.5 |
| Dec 01 2018 |
14910 |
517.5 |
| Nov 01 2018 |
11896 |
517.5 |
| Oct 01 2018 |
11890 |
517.5 |
| Sep 01 2018 |
11139 |
517.5 |
| Aug 01 2018 |
10540 |
517.5 |
| Jul 01 2018 |
10288 |
517.5 |
| Jun 01 2018 |
9633 |
517.5 |
| May 01 2018 |
8159 |
517.5 |
