Apr 24 2024 |
8065 |
470.75 |
Apr 24 2024 |
11792 |
470.75 |
Apr 17 2024 |
5330 |
417.55 |
Apr 17 2024 |
7539 |
417.55 |
Apr 10 2024 |
5544 |
434.43 |
Apr 10 2024 |
11181 |
434.43 |
Apr 03 2024 |
5584 |
434.43 |
Apr 03 2024 |
11192 |
434.43 |
Mar 27 2024 |
5665 |
434.43 |
Mar 27 2024 |
11207 |
434.43 |
Mar 21 2024 |
5722 |
434.43 |
Mar 21 2024 |
11214 |
434.43 |
Mar 14 2024 |
5550 |
434.43 |
Mar 14 2024 |
11094 |
434.43 |
Mar 07 2024 |
5561 |
434.43 |
Mar 07 2024 |
11123 |
434.43 |
Feb 29 2024 |
5678 |
434.43 |
Feb 29 2024 |
11202 |
434.43 |
Feb 22 2024 |
5387 |
424.77 |
Feb 22 2024 |
10552 |
424.77 |
Feb 15 2024 |
5393 |
424.77 |
Feb 15 2024 |
10538 |
424.77 |
Feb 08 2024 |
5376 |
424.77 |
Feb 08 2024 |
10502 |
424.77 |
Feb 01 2024 |
5203 |
424.77 |
Feb 01 2024 |
10386 |
424.77 |
Jan 25 2024 |
5179 |
424.77 |
Jan 25 2024 |
10370 |
424.77 |
Jan 18 2024 |
5179 |
424.77 |
Jan 18 2024 |
10365 |
424.77 |
Jan 11 2024 |
5179 |
424.77 |
Jan 11 2024 |
10365 |
424.77 |
Jan 04 2024 |
5179 |
424.77 |
Jan 04 2024 |
10354 |
424.77 |
Dec 28 2023 |
5179 |
424.77 |
Dec 28 2023 |
10350 |
424.77 |
Dec 21 2023 |
5179 |
424.77 |
Dec 21 2023 |
10350 |
424.77 |
Dec 14 2023 |
5179 |
424.77 |
Dec 14 2023 |
10347 |
424.77 |
Dec 07 2023 |
5179 |
424.77 |
Dec 07 2023 |
10348 |
424.77 |
Nov 30 2023 |
5163 |
424.77 |
Nov 30 2023 |
10345 |
424.77 |
Nov 23 2023 |
5162 |
424.77 |
Nov 23 2023 |
10343 |
424.77 |
Nov 16 2023 |
5162 |
424.77 |
Nov 16 2023 |
10339 |
424.77 |
Nov 09 2023 |
5163 |
424.77 |
Nov 09 2023 |
10328 |
424.77 |
Nov 02 2023 |
5163 |
424.77 |
Nov 02 2023 |
10328 |
424.77 |
Oct 26 2023 |
5068 |
424.77 |
Oct 26 2023 |
10295 |
424.77 |
Oct 19 2023 |
5100 |
424.77 |
Oct 19 2023 |
10247 |
424.77 |
Oct 12 2023 |
5097 |
424.77 |
Oct 12 2023 |
10244 |
424.77 |
Oct 05 2023 |
5095 |
424.77 |
Oct 05 2023 |
10100 |
424.77 |
Sep 28 2023 |
5209 |
424.77 |
Sep 28 2023 |
10207 |
424.77 |
Sep 21 2023 |
5189 |
424.77 |
Sep 21 2023 |
10194 |
424.77 |
Sep 14 2023 |
5244 |
424.77 |
Sep 14 2023 |
10224 |
424.77 |
Sep 07 2023 |
5276 |
424.77 |
Sep 07 2023 |
10269 |
424.77 |
Aug 31 2023 |
5279 |
424.77 |
Aug 31 2023 |
10312 |
424.77 |
Aug 24 2023 |
5311 |
424.77 |
Aug 24 2023 |
10216 |
424.77 |
Aug 17 2023 |
5525 |
433.15 |
Aug 17 2023 |
10780 |
433.15 |
Aug 10 2023 |
5548 |
433.15 |
Aug 10 2023 |
10796 |
433.15 |
Aug 03 2023 |
5369 |
429 |
Aug 03 2023 |
10538 |
429 |
Jul 27 2023 |
5391 |
429 |
Jul 27 2023 |
10533 |
429 |
Jul 20 2023 |
5430 |
429 |
Jul 20 2023 |
10473 |
429 |
Jul 13 2023 |
5402 |
429 |
Jul 13 2023 |
10486 |
429 |
Jul 06 2023 |
5455 |
429 |
Jul 06 2023 |
10521 |
429 |
Jun 29 2023 |
5428 |
429 |
Jun 29 2023 |
10500 |
429 |
Jun 22 2023 |
5442 |
429 |
Jun 22 2023 |
10463 |
429 |
Jun 15 2023 |
5443 |
429 |
Jun 15 2023 |
10511 |
429 |
Jun 08 2023 |
5493 |
429 |
Jun 08 2023 |
10578 |
429 |
Jun 01 2023 |
5304 |
419.85 |
Jun 01 2023 |
10044 |
419.85 |
May 25 2023 |
5227 |
419.85 |
May 25 2023 |
9963 |
419.85 |
May 18 2023 |
5207 |
419.85 |
May 18 2023 |
9911 |
419.85 |
May 11 2023 |
5165 |
419.85 |
May 11 2023 |
9893 |
419.85 |
May 04 2023 |
5038 |
419.85 |
May 04 2023 |
9742 |
419.85 |
Apr 27 2023 |
4976 |
419.85 |
Apr 27 2023 |
9650 |
419.85 |
Apr 20 2023 |
4935 |
419.85 |
Apr 20 2023 |
9572 |
419.85 |
Apr 13 2023 |
4890 |
419.85 |
Apr 13 2023 |
9529 |
419.85 |
Apr 06 2023 |
4817 |
419.85 |
Apr 06 2023 |
9468 |
419.85 |
Mar 30 2023 |
4761 |
419.85 |
Mar 30 2023 |
9433 |
419.85 |
Mar 23 2023 |
4711 |
419.85 |
Mar 23 2023 |
9374 |
419.85 |
Mar 16 2023 |
4665 |
419.85 |
Mar 16 2023 |
9316 |
419.85 |
Mar 09 2023 |
4511 |
419.85 |
Mar 09 2023 |
9201 |
419.85 |
Mar 02 2023 |
4479 |
419.85 |
Mar 02 2023 |
9161 |
419.85 |
Feb 23 2023 |
4496 |
419.85 |
Feb 23 2023 |
9166 |
419.85 |
Feb 16 2023 |
4403 |
419.85 |
Feb 16 2023 |
9072 |
419.85 |
Feb 09 2023 |
4404 |
419.85 |
Feb 09 2023 |
9063 |
419.85 |
Feb 02 2023 |
4408 |
419.85 |
Feb 02 2023 |
9034 |
419.85 |
Jan 26 2023 |
4406 |
419.85 |
Jan 26 2023 |
9017 |
419.85 |
Jan 19 2023 |
4406 |
419.85 |
Jan 19 2023 |
9009 |
419.85 |
Jan 12 2023 |
4406 |
419.85 |
Jan 12 2023 |
9009 |
419.85 |
Jan 05 2023 |
4406 |
419.85 |
Jan 05 2023 |
9011 |
419.85 |
Dec 29 2022 |
4406 |
419.85 |
Dec 29 2022 |
9011 |
419.85 |
Dec 22 2022 |
4406 |
419.85 |
Dec 22 2022 |
9011 |
419.85 |
Dec 15 2022 |
4393 |
419.85 |
Dec 15 2022 |
9008 |
419.85 |
Dec 08 2022 |
4393 |
419.85 |
Dec 08 2022 |
9002 |
419.85 |
Dec 01 2022 |
4393 |
419.85 |
Dec 01 2022 |
9002 |
419.85 |
Nov 24 2022 |
4393 |
419.85 |
Nov 24 2022 |
9002 |
419.85 |
Nov 17 2022 |
4374 |
419.85 |
Nov 17 2022 |
8994 |
419.85 |
Nov 10 2022 |
4375 |
419.85 |
Nov 10 2022 |
8995 |
419.85 |
Nov 03 2022 |
4373 |
419.85 |
Nov 03 2022 |
8971 |
419.85 |
Oct 27 2022 |
4373 |
419.85 |
Oct 27 2022 |
8959 |
419.85 |
Oct 20 2022 |
4379 |
419.85 |
Oct 20 2022 |
8967 |
419.85 |
Oct 13 2022 |
4375 |
419.85 |
Oct 13 2022 |
8954 |
419.85 |
Oct 06 2022 |
4381 |
419.85 |
Oct 06 2022 |
8959 |
419.85 |
Sep 29 2022 |
4374 |
419.85 |
Sep 29 2022 |
8963 |
419.85 |
Sep 22 2022 |
4361 |
419.85 |
Sep 22 2022 |
8948 |
419.85 |
Sep 15 2022 |
4351 |
419.85 |
Sep 15 2022 |
8941 |
419.85 |
Sep 08 2022 |
4365 |
419.85 |
Sep 08 2022 |
8914 |
419.85 |
Sep 01 2022 |
4330 |
419.85 |
Sep 01 2022 |
8815 |
419.85 |
Aug 25 2022 |
4294 |
419.85 |
Aug 25 2022 |
8737 |
419.85 |
Aug 18 2022 |
4235 |
419.85 |
Aug 18 2022 |
8682 |
419.85 |
Aug 11 2022 |
4216 |
419.85 |
Aug 11 2022 |
8614 |
419.85 |
Aug 04 2022 |
4186 |
419.85 |
Aug 04 2022 |
8590 |
419.85 |
Jul 28 2022 |
4132 |
419.85 |
Jul 28 2022 |
8498 |
419.85 |
Jul 21 2022 |
4107 |
419.85 |
Jul 21 2022 |
8390 |
419.85 |
Jul 14 2022 |
4093 |
419.85 |
Jul 14 2022 |
8372 |
419.85 |
Jul 07 2022 |
4029 |
419.85 |
Jul 07 2022 |
8300 |
419.85 |
Jun 30 2022 |
3989 |
419.85 |
Jun 30 2022 |
8263 |
419.85 |
Jun 23 2022 |
3983 |
419.85 |
Jun 23 2022 |
8247 |
419.85 |
Jun 16 2022 |
3921 |
419.85 |
Jun 16 2022 |
8068 |
419.85 |
Jun 09 2022 |
3866 |
419.85 |
Jun 09 2022 |
7941 |
419.85 |
Jun 02 2022 |
3769 |
419.85 |
Jun 02 2022 |
7731 |
419.85 |
May 26 2022 |
3713 |
419.85 |
May 26 2022 |
7588 |
419.85 |
May 19 2022 |
3543 |
419.85 |
May 19 2022 |
7377 |
419.85 |
May 12 2022 |
3522 |
419.85 |
May 12 2022 |
7312 |
419.85 |
May 05 2022 |
3412 |
419.85 |
May 05 2022 |
7118 |
419.85 |
Apr 28 2022 |
3287 |
419.85 |
Apr 28 2022 |
6950 |
419.85 |
Apr 21 2022 |
3335 |
433.72 |
Apr 21 2022 |
7228 |
433.72 |
Apr 14 2022 |
3168 |
433.72 |
Apr 14 2022 |
7104 |
433.72 |
Apr 07 2022 |
3055 |
433.72 |
Apr 07 2022 |
6993 |
433.72 |
Mar 31 2022 |
3026 |
433.72 |
Mar 31 2022 |
6959 |
433.72 |
Mar 24 2022 |
2828 |
433.72 |
Mar 24 2022 |
6772 |
433.72 |
Mar 17 2022 |
2826 |
433.72 |
Mar 17 2022 |
6715 |
433.72 |
Mar 10 2022 |
2654 |
433.72 |
Mar 10 2022 |
6607 |
433.72 |
Mar 03 2022 |
2714 |
433.72 |
Mar 03 2022 |
6696 |
433.72 |
Feb 24 2022 |
2829 |
446.37 |
Feb 24 2022 |
7067 |
446.37 |
Feb 17 2022 |
2705 |
446.37 |
Feb 17 2022 |
6677 |
446.37 |
Feb 10 2022 |
2790 |
446.37 |
Feb 10 2022 |
6881 |
446.37 |
Feb 03 2022 |
2841 |
446.37 |
Feb 03 2022 |
6973 |
446.37 |
Jan 27 2022 |
2887 |
446.37 |
Jan 27 2022 |
7027 |
446.37 |
Jan 20 2022 |
2931 |
446.37 |
Jan 20 2022 |
7086 |
446.37 |
Jan 13 2022 |
2931 |
446.37 |
Jan 13 2022 |
7113 |
446.37 |
Jan 06 2022 |
2931 |
446.37 |
Jan 06 2022 |
7113 |
446.37 |
Dec 30 2021 |
2931 |
446.37 |
Dec 30 2021 |
7118 |
446.37 |
Dec 23 2021 |
2931 |
446.37 |
Dec 23 2021 |
7118 |
446.37 |
Dec 16 2021 |
2931 |
446.37 |
Dec 16 2021 |
7118 |
446.37 |
Dec 09 2021 |
2931 |
446.37 |
Dec 09 2021 |
7118 |
446.37 |
Dec 02 2021 |
2931 |
446.37 |
Dec 02 2021 |
7120 |
446.37 |
Nov 25 2021 |
2931 |
446.37 |
Nov 25 2021 |
7120 |
446.37 |
Nov 18 2021 |
2931 |
446.37 |
Nov 18 2021 |
7120 |
446.37 |
Nov 11 2021 |
2931 |
446.37 |
Nov 11 2021 |
7120 |
446.37 |
Nov 04 2021 |
2953 |
446.37 |
Nov 04 2021 |
7137 |
446.37 |
Oct 28 2021 |
2953 |
446.37 |
Oct 28 2021 |
7137 |
446.37 |
Oct 21 2021 |
2953 |
446.37 |
Oct 21 2021 |
7137 |
446.37 |
Oct 14 2021 |
2980 |
446.37 |
Oct 14 2021 |
7151 |
446.37 |
Oct 07 2021 |
2982 |
446.37 |
Oct 07 2021 |
7154 |
446.37 |
Sep 30 2021 |
2957 |
446.37 |
Sep 30 2021 |
7098 |
446.37 |
Sep 23 2021 |
2928 |
446.37 |
Sep 23 2021 |
6980 |
446.37 |
Sep 16 2021 |
2851 |
446.37 |
Sep 16 2021 |
6840 |
446.37 |
Sep 09 2021 |
2885 |
446.37 |
Sep 09 2021 |
6847 |
446.37 |
Sep 02 2021 |
2894 |
446.37 |
Sep 02 2021 |
6681 |
446.37 |
Aug 26 2021 |
2861 |
446.37 |
Aug 26 2021 |
6826 |
446.37 |
Aug 19 2021 |
3957 |
436.22 |
Aug 19 2021 |
4702 |
436.22 |
Aug 12 2021 |
3945 |
436.22 |
Aug 12 2021 |
4714 |
436.22 |
Aug 05 2021 |
3936 |
434.24 |
Aug 05 2021 |
4602 |
434.24 |
Jul 29 2021 |
2501 |
427.21 |
Jul 29 2021 |
5968 |
427.21 |
Jul 22 2021 |
2437 |
427.21 |
Jul 22 2021 |
5880 |
427.21 |
Jul 15 2021 |
2500 |
427.21 |
Jul 15 2021 |
5910 |
427.21 |
Jul 08 2021 |
2500 |
427.21 |
Jul 08 2021 |
5958 |
427.21 |
Jul 01 2021 |
2546 |
427.21 |
Jul 01 2021 |
6006 |
427.21 |
Jun 24 2021 |
2524 |
427.21 |
Jun 24 2021 |
6070 |
427.21 |
Jun 17 2021 |
2506 |
427.21 |
Jun 17 2021 |
5974 |
427.21 |
Jun 10 2021 |
2471 |
427.21 |
Jun 10 2021 |
5819 |
427.21 |
Jun 03 2021 |
3479 |
429.6 |
May 27 2021 |
3693 |
429.6 |
May 27 2021 |
3534 |
429.6 |
May 07 2021 |
9043 |
419.82 |
Aug 07 2020 |
4007 |
446.03 |
Aug 07 2020 |
5954 |
446.03 |
Jul 31 2020 |
3443 |
429.6 |
Jul 31 2020 |
5178 |
429.6 |
Jul 24 2020 |
3587 |
429.6 |
Jul 24 2020 |
5541 |
429.6 |
Jul 17 2020 |
3879 |
429.6 |
Jul 17 2020 |
5827 |
429.6 |
Jul 10 2020 |
4043 |
429.6 |
Jul 10 2020 |
6149 |
429.6 |
Jul 03 2020 |
4137 |
429.6 |
Jul 03 2020 |
6196 |
429.6 |
Jun 26 2020 |
4351 |
429.6 |
Jun 26 2020 |
6547 |
429.6 |
Jun 19 2020 |
4471 |
429.6 |
Jun 19 2020 |
6828 |
429.6 |
Jun 12 2020 |
4655 |
429.6 |
Jun 12 2020 |
7023 |
429.6 |
Jun 05 2020 |
4751 |
429.6 |
Jun 05 2020 |
7243 |
429.6 |
May 29 2020 |
4924 |
429.6 |
May 29 2020 |
7481 |
429.6 |
May 22 2020 |
5135 |
429.6 |
May 22 2020 |
7768 |
429.6 |
May 15 2020 |
5367 |
429.6 |
May 15 2020 |
8033 |
429.6 |
May 08 2020 |
4716 |
419.82 |
May 08 2020 |
7204 |
419.82 |
May 01 2020 |
5010 |
419.82 |
May 01 2020 |
7637 |
419.82 |
Apr 24 2020 |
5199 |
419.82 |
Apr 24 2020 |
8098 |
419.82 |
Apr 17 2020 |
5415 |
419.82 |
Apr 17 2020 |
8298 |
419.82 |
Apr 10 2020 |
5591 |
419.82 |
Apr 10 2020 |
8499 |
419.82 |
Apr 03 2020 |
5836 |
419.82 |
Apr 03 2020 |
8767 |
419.82 |
Mar 27 2020 |
6073 |
419.82 |
Mar 27 2020 |
9048 |
419.82 |
Mar 20 2020 |
6180 |
419.82 |
Mar 20 2020 |
9178 |
419.82 |
Mar 13 2020 |
6312 |
419.82 |
Mar 13 2020 |
9279 |
419.82 |
Mar 06 2020 |
6421 |
419.82 |
Mar 06 2020 |
9371 |
419.82 |
Feb 28 2020 |
6507 |
419.82 |
Feb 28 2020 |
9407 |
419.82 |
Feb 21 2020 |
5952 |
414.88 |
Feb 21 2020 |
8631 |
414.88 |
Feb 14 2020 |
5970 |
414.88 |
Feb 14 2020 |
8664 |
414.88 |
Feb 07 2020 |
5963 |
414.88 |
Feb 07 2020 |
8618 |
414.88 |
Jan 31 2020 |
5987 |
414.88 |
Jan 31 2020 |
8634 |
414.88 |
Jan 24 2020 |
5642 |
411.04 |
Jan 24 2020 |
8149 |
411.04 |
Jan 17 2020 |
5649 |
411.04 |
Jan 17 2020 |
8113 |
411.04 |
Jan 10 2020 |
5649 |
411.04 |
Jan 10 2020 |
8111 |
411.04 |
Jan 03 2020 |
5651 |
411.04 |
Jan 03 2020 |
8119 |
411.04 |
Dec 27 2019 |
5651 |
411.04 |
Dec 27 2019 |
8117 |
411.04 |
Dec 20 2019 |
5651 |
411.04 |
Dec 20 2019 |
8117 |
411.04 |
Dec 13 2019 |
5650 |
411.04 |
Dec 13 2019 |
8117 |
411.04 |
Dec 06 2019 |
5650 |
411.04 |
Dec 06 2019 |
8113 |
411.04 |
Nov 29 2019 |
5650 |
411.04 |
Nov 29 2019 |
8120 |
411.04 |
Nov 22 2019 |
5650 |
411.04 |
Nov 22 2019 |
8120 |
411.04 |
Nov 15 2019 |
5650 |
411.04 |
Nov 15 2019 |
8124 |
411.04 |
Nov 08 2019 |
5632 |
411.04 |
Nov 08 2019 |
8093 |
411.04 |
Nov 01 2019 |
5515 |
411.04 |
Nov 01 2019 |
7985 |
411.04 |
Oct 25 2019 |
5515 |
411.04 |
Oct 25 2019 |
7997 |
411.04 |
Oct 18 2019 |
5532 |
411.04 |
Oct 18 2019 |
8005 |
411.04 |
Oct 11 2019 |
5521 |
411.04 |
Oct 11 2019 |
8005 |
411.04 |
Oct 04 2019 |
5522 |
411.04 |
Oct 04 2019 |
8003 |
411.04 |
Sep 27 2019 |
5522 |
411.04 |
Sep 27 2019 |
8081 |
411.04 |
Sep 20 2019 |
5519 |
411.04 |
Sep 20 2019 |
8089 |
411.04 |
Sep 13 2019 |
5560 |
411.04 |
Sep 13 2019 |
8109 |
411.04 |
Sep 06 2019 |
5675 |
411.04 |
Sep 06 2019 |
8235 |
411.04 |
Aug 30 2019 |
5721 |
411.04 |
Aug 30 2019 |
8291 |
411.04 |
Aug 23 2019 |
5792 |
411.04 |
Aug 23 2019 |
8378 |
411.04 |
Aug 16 2019 |
5788 |
411.04 |
Aug 16 2019 |
8388 |
411.04 |
Aug 09 2019 |
5050 |
402.29 |
Aug 09 2019 |
7345 |
402.29 |
Aug 02 2019 |
4801 |
398.66 |
Aug 02 2019 |
6963 |
398.66 |
Jul 26 2019 |
4819 |
398.66 |
Jul 26 2019 |
7024 |
398.66 |
Jul 19 2019 |
4935 |
398.66 |
Jul 19 2019 |
7078 |
398.66 |
Jul 12 2019 |
4967 |
398.66 |
Jul 12 2019 |
7208 |
398.66 |
Jul 05 2019 |
5158 |
398.66 |
Jul 05 2019 |
7433 |
398.66 |
Jun 28 2019 |
5181 |
398.66 |
Jun 28 2019 |
7559 |
398.66 |
Jun 21 2019 |
5187 |
398.66 |
Jun 21 2019 |
7507 |
398.66 |
Jun 14 2019 |
5182 |
398.66 |
Jun 14 2019 |
7532 |
398.66 |
Jun 07 2019 |
5224 |
398.66 |
Jun 07 2019 |
7642 |
398.66 |
May 31 2019 |
5152 |
397.87 |
May 31 2019 |
7515 |
397.87 |
May 24 2019 |
5129 |
397.87 |
May 24 2019 |
7572 |
397.87 |
May 17 2019 |
5152 |
397.87 |
May 17 2019 |
7606 |
397.87 |
May 10 2019 |
5738 |
404.45 |
May 10 2019 |
8375 |
404.45 |
May 03 2019 |
5800 |
404.45 |
May 03 2019 |
8405 |
404.45 |
Apr 26 2019 |
5858 |
404.45 |
Apr 26 2019 |
8296 |
404.45 |
Apr 19 2019 |
5814 |
404.45 |
Apr 19 2019 |
8279 |
404.45 |
Apr 18 2019 |
5827 |
404.45 |
Apr 12 2019 |
5806 |
404.45 |
Apr 12 2019 |
8332 |
404.45 |
Apr 05 2019 |
5578 |
404.45 |
Apr 05 2019 |
8075 |
404.45 |
Mar 29 2019 |
5881 |
408.37 |
Mar 29 2019 |
8489 |
408.37 |
Mar 22 2019 |
5798 |
408.37 |
Mar 22 2019 |
8428 |
408.37 |
Mar 15 2019 |
5450 |
446.01 |
Mar 15 2019 |
5439 |
402.74 |
Mar 15 2019 |
7867 |
402.74 |
Mar 08 2019 |
5240 |
446.01 |
Mar 08 2019 |
5318 |
402.74 |
Mar 08 2019 |
7739 |
402.74 |
Mar 01 2019 |
5342 |
446.01 |
Mar 01 2019 |
5364 |
402.74 |
Mar 01 2019 |
7783 |
402.74 |
Feb 22 2019 |
5853 |
408.09 |
Feb 22 2019 |
5347 |
446.01 |
Feb 22 2019 |
8344 |
407.36 |
Feb 15 2019 |
5332 |
446.01 |
Feb 15 2019 |
5869 |
408.09 |
Feb 15 2019 |
8291 |
407.36 |
Feb 08 2019 |
5460 |
446.01 |
Feb 08 2019 |
5853 |
408.09 |
Feb 08 2019 |
8233 |
407.36 |
Feb 01 2019 |
5468 |
446.01 |
Feb 01 2019 |
5853 |
408.09 |
Feb 01 2019 |
8241 |
407.36 |
Jan 25 2019 |
5468 |
446.01 |
Jan 25 2019 |
6115 |
411.19 |
Jan 25 2019 |
8977 |
413.58 |
Jan 18 2019 |
5480 |
446.01 |
Jan 18 2019 |
6156 |
411.19 |
Jan 18 2019 |
8991 |
413.58 |
Jan 11 2019 |
5480 |
446.01 |
Jan 11 2019 |
6156 |
411.19 |
Jan 11 2019 |
8996 |
413.58 |
Jan 04 2019 |
6157 |
411.19 |
Jan 04 2019 |
5480 |
446.01 |
Jan 04 2019 |
9005 |
413.58 |
Dec 28 2018 |
5489 |
446.01 |
Dec 28 2018 |
6157 |
411.19 |
Dec 28 2018 |
9005 |
413.58 |
Dec 21 2018 |
5489 |
446.01 |
Dec 21 2018 |
6157 |
411.19 |
Dec 21 2018 |
9005 |
413.58 |
Dec 14 2018 |
6157 |
411.19 |
Dec 14 2018 |
5489 |
446.01 |
Dec 14 2018 |
9005 |
413.58 |
Dec 07 2018 |
5480 |
446.01 |
Dec 07 2018 |
6157 |
411.19 |
Dec 07 2018 |
9003 |
413.58 |
Nov 30 2018 |
6157 |
411.19 |
Nov 30 2018 |
5480 |
446.01 |
Nov 30 2018 |
9003 |
413.58 |
Nov 23 2018 |
6157 |
411.19 |
Nov 23 2018 |
5481 |
446.01 |
Nov 23 2018 |
9003 |
413.58 |
Nov 16 2018 |
5481 |
446.01 |
Nov 16 2018 |
6157 |
411.19 |
Nov 16 2018 |
9003 |
413.58 |
Nov 09 2018 |
5481 |
446.01 |
Nov 09 2018 |
6156 |
411.19 |
Nov 09 2018 |
9003 |
413.58 |
Nov 02 2018 |
5481 |
446.01 |
Nov 02 2018 |
6156 |
411.19 |
Nov 02 2018 |
8982 |
413.58 |
Oct 26 2018 |
6154 |
411.19 |
Oct 26 2018 |
5481 |
446.01 |
Oct 26 2018 |
8980 |
413.58 |
Oct 19 2018 |
5481 |
446.01 |
Oct 19 2018 |
6174 |
411.19 |
Oct 19 2018 |
8999 |
413.58 |
Oct 12 2018 |
5475 |
446.01 |
Oct 12 2018 |
6153 |
411.19 |
Oct 12 2018 |
8968 |
413.58 |
Oct 05 2018 |
6179 |
411.19 |
Oct 05 2018 |
5475 |
446.01 |
Oct 05 2018 |
9046 |
413.58 |
Sep 28 2018 |
5481 |
446.01 |
Sep 28 2018 |
6029 |
411.19 |
Sep 28 2018 |
8817 |
413.58 |
Sep 21 2018 |
5426 |
446.01 |
Sep 21 2018 |
6007 |
411.19 |
Sep 21 2018 |
8804 |
413.58 |
Sep 14 2018 |
5530 |
446.01 |
Sep 14 2018 |
6014 |
411.19 |
Sep 14 2018 |
8840 |
413.58 |
Sep 07 2018 |
5556 |
446.01 |
Sep 07 2018 |
6109 |
411.19 |
Sep 07 2018 |
9005 |
413.58 |
Aug 31 2018 |
6143 |
411.19 |
Aug 31 2018 |
5636 |
446.01 |
Aug 31 2018 |
9070 |
413.58 |
Aug 24 2018 |
6143 |
411.19 |
Aug 24 2018 |
5711 |
446.01 |
Aug 24 2018 |
9082 |
413.58 |
Aug 17 2018 |
6132 |
411.19 |
Aug 17 2018 |
5700 |
446.01 |
Aug 17 2018 |
9161 |
413.58 |
Aug 10 2018 |
5700 |
446.01 |
Aug 10 2018 |
6174 |
411.19 |
Aug 10 2018 |
9269 |
413.58 |
Aug 03 2018 |
5738 |
446.01 |
Aug 03 2018 |
6298 |
411.19 |
Aug 03 2018 |
9356 |
413.58 |
Jul 27 2018 |
5812 |
446.01 |
Jul 27 2018 |
6349 |
411.19 |
Jul 27 2018 |
9387 |
413.58 |
Jul 20 2018 |
5929 |
446.01 |
Jul 20 2018 |
6312 |
411.19 |
Jul 20 2018 |
9553 |
413.58 |
Jul 13 2018 |
6478 |
411.19 |
Jul 13 2018 |
6002 |
446.01 |
Jul 13 2018 |
9454 |
413.58 |
Jul 06 2018 |
6281 |
411.19 |
Jul 06 2018 |
5994 |
446.01 |
Jul 06 2018 |
9194 |
413.58 |
Jun 29 2018 |
6288 |
411.19 |
Jun 29 2018 |
5976 |
446.01 |
Jun 29 2018 |
9200 |
413.58 |
Jun 22 2018 |
6074 |
446.01 |
Jun 22 2018 |
6438 |
411.19 |
Jun 22 2018 |
9435 |
413.58 |
Jun 15 2018 |
6093 |
446.01 |
Jun 15 2018 |
6475 |
411.19 |
Jun 15 2018 |
9468 |
413.58 |
Jun 08 2018 |
6185 |
446.01 |
Jun 08 2018 |
6590 |
411.97 |
Jun 08 2018 |
9312 |
411.24 |
Jun 01 2018 |
6182 |
404.86 |
Jun 01 2018 |
6150 |
446.01 |
Jun 01 2018 |
8776 |
404.86 |
May 25 2018 |
6154 |
446.01 |
May 25 2018 |
6212 |
404.86 |
May 25 2018 |
8886 |
404.86 |
May 18 2018 |
6284 |
404.86 |
May 18 2018 |
6085 |
446.01 |
May 18 2018 |
8872 |
404.86 |
May 11 2018 |
6037 |
446.01 |
May 11 2018 |
6479 |
406.7 |
May 11 2018 |
9105 |
405.97 |
May 04 2018 |
6600 |
406.7 |
May 04 2018 |
6087 |
446.01 |
May 04 2018 |
9251 |
405.97 |
Apr 27 2018 |
6168 |
446.01 |
Apr 27 2018 |
6591 |
406.7 |
Apr 27 2018 |
9238 |
405.97 |
Apr 20 2018 |
6124 |
446.01 |
Apr 20 2018 |
6579 |
406.7 |
Apr 20 2018 |
9285 |
405.97 |
Apr 13 2018 |
5972 |
400.02 |
Apr 13 2018 |
5992 |
446.01 |
Apr 13 2018 |
8545 |
400.02 |
Apr 06 2018 |
5998 |
446.01 |
Apr 06 2018 |
6111 |
400.02 |
Apr 06 2018 |
8613 |
400.02 |
Mar 30 2018 |
6267 |
399.92 |
Mar 30 2018 |
8735 |
399.92 |
Mar 23 2018 |
6373 |
399.92 |
Mar 23 2018 |
8841 |
399.92 |
Mar 16 2018 |
6340 |
399.92 |
Mar 16 2018 |
8829 |
399.92 |
Mar 09 2018 |
6373 |
399.92 |
Mar 09 2018 |
8815 |
399.92 |
Mar 02 2018 |
6409 |
399.92 |
Mar 02 2018 |
8997 |
399.92 |
Feb 23 2018 |
6476 |
399.92 |
Feb 23 2018 |
9081 |
399.92 |
Feb 16 2018 |
6496 |
399.92 |
Feb 16 2018 |
9101 |
399.92 |
Feb 09 2018 |
6457 |
399.92 |
Feb 09 2018 |
9057 |
399.92 |
Feb 02 2018 |
6445 |
399.92 |
Feb 02 2018 |
9037 |
399.92 |
Jan 26 2018 |
8548 |
421.26 |
Jan 26 2018 |
11781 |
421.26 |
Jan 19 2018 |
8550 |
421.26 |
Jan 19 2018 |
11776 |
421.26 |
Jan 12 2018 |
8564 |
421.26 |
Jan 12 2018 |
11790 |
421.26 |
Jan 05 2018 |
8564 |
421.26 |
Jan 05 2018 |
11803 |
421.26 |
Dec 29 2017 |
8564 |
421.26 |
Dec 29 2017 |
11803 |
421.26 |
Dec 22 2017 |
8564 |
421.26 |
Dec 22 2017 |
11803 |
421.26 |
Dec 15 2017 |
8564 |
421.26 |
Dec 15 2017 |
11800 |
421.26 |
Dec 08 2017 |
8564 |
421.26 |
Dec 08 2017 |
11800 |
421.26 |
Dec 01 2017 |
8564 |
421.26 |
Dec 01 2017 |
11800 |
421.26 |
Nov 24 2017 |
8564 |
421.26 |
Nov 24 2017 |
11800 |
421.26 |
Nov 17 2017 |
8564 |
421.26 |
Nov 17 2017 |
11800 |
421.26 |
Nov 10 2017 |
8571 |
421.26 |
Nov 10 2017 |
11804 |
421.26 |
Nov 03 2017 |
8571 |
421.26 |
Nov 03 2017 |
11805 |
421.26 |
Oct 27 2017 |
8625 |
421.26 |
Oct 27 2017 |
11847 |
421.26 |
Oct 20 2017 |
8564 |
421.26 |
Oct 20 2017 |
11809 |
421.26 |
Oct 13 2017 |
8597 |
421.26 |
Oct 13 2017 |
11827 |
421.26 |
Oct 06 2017 |
8595 |
421.26 |
Oct 06 2017 |
11827 |
421.26 |
Sep 29 2017 |
8593 |
421.26 |
Sep 29 2017 |
11745 |
421.26 |
Sep 22 2017 |
8724 |
421.26 |
Sep 22 2017 |
11861 |
421.26 |
Sep 15 2017 |
8742 |
421.26 |
Sep 15 2017 |
11926 |
421.26 |
Sep 08 2017 |
8677 |
421.26 |
Sep 08 2017 |
12025 |
421.26 |
Sep 01 2017 |
8679 |
421.26 |
Sep 01 2017 |
12064 |
421.26 |
Aug 25 2017 |
9039 |
421.26 |
Aug 25 2017 |
12407 |
421.26 |
Aug 18 2017 |
9079 |
421.26 |
Aug 18 2017 |
12500 |
421.26 |
Aug 11 2017 |
9134 |
421.26 |
Aug 11 2017 |
12543 |
421.26 |
Aug 04 2017 |
9199 |
421.26 |
Aug 04 2017 |
12738 |
421.26 |
Jul 28 2017 |
9263 |
421.26 |
Jul 28 2017 |
12839 |
421.26 |
Jul 21 2017 |
9368 |
421.26 |
Jul 21 2017 |
12957 |
421.26 |
Jul 14 2017 |
9430 |
421.26 |
Jul 14 2017 |
13029 |
421.26 |
Jul 07 2017 |
9487 |
421.26 |
Jul 07 2017 |
13064 |
421.26 |
Jun 30 2017 |
9514 |
421.26 |
Jun 30 2017 |
13123 |
421.26 |
Jun 23 2017 |
9656 |
421.26 |
Jun 23 2017 |
13233 |
421.26 |
Jun 16 2017 |
9693 |
421.26 |
Jun 16 2017 |
13198 |
421.26 |
Jun 09 2017 |
11450 |
439.36 |
Jun 09 2017 |
15628 |
439.36 |
Jun 02 2017 |
11769 |
439.36 |
Jun 02 2017 |
15909 |
439.36 |
May 26 2017 |
11823 |
439.36 |
May 26 2017 |
15961 |
439.36 |
May 19 2017 |
12126 |
439.36 |
May 19 2017 |
16164 |
439.36 |
May 12 2017 |
12185 |
439.36 |
May 12 2017 |
16241 |
439.36 |
May 05 2017 |
11402 |
431.86 |
May 05 2017 |
15173 |
431.86 |
Apr 28 2017 |
11336 |
431.86 |
Apr 28 2017 |
14980 |
431.86 |
Apr 21 2017 |
11524 |
431.86 |
Apr 21 2017 |
15152 |
431.86 |
Apr 14 2017 |
13786 |
451.08 |
Apr 14 2017 |
17900 |
451.08 |
Apr 07 2017 |
13647 |
451.08 |
Apr 07 2017 |
17656 |
451.08 |
Mar 31 2017 |
13628 |
451.08 |
Mar 31 2017 |
17870 |
451.08 |
Mar 24 2017 |
14786 |
464.46 |
Mar 24 2017 |
19391 |
464.46 |
Mar 17 2017 |
16082 |
474.51 |
Mar 17 2017 |
20992 |
474.51 |
Mar 10 2017 |
16062 |
474.51 |
Mar 10 2017 |
21036 |
474.51 |
Mar 03 2017 |
15938 |
474.51 |
Mar 03 2017 |
20938 |
474.51 |
Feb 24 2017 |
16092 |
474.51 |
Feb 24 2017 |
20978 |
474.51 |
Feb 17 2017 |
16057 |
474.51 |
Feb 17 2017 |
20966 |
474.51 |
Feb 10 2017 |
12520 |
439.82 |
Feb 10 2017 |
16378 |
439.82 |
Feb 03 2017 |
12486 |
439.82 |
Feb 03 2017 |
16336 |
439.82 |
Jan 27 2017 |
11506 |
430.66 |
Jan 27 2017 |
15096 |
430.66 |
Jan 20 2017 |
11466 |
430.66 |
Jan 20 2017 |
15051 |
430.66 |
Jan 13 2017 |
11445 |
430.66 |
Jan 13 2017 |
15036 |
430.66 |
Jan 06 2017 |
11445 |
430.66 |
Jan 06 2017 |
15039 |
430.66 |
Dec 30 2016 |
11445 |
430.66 |
Dec 30 2016 |
15041 |
430.66 |
Dec 23 2016 |
11445 |
430.66 |
Dec 23 2016 |
15041 |
430.66 |
Dec 16 2016 |
11445 |
430.66 |
Dec 16 2016 |
15037 |
430.66 |
Dec 09 2016 |
11443 |
430.66 |
Dec 09 2016 |
15035 |
430.66 |
Dec 02 2016 |
11443 |
430.66 |
Dec 02 2016 |
15036 |
430.66 |
Nov 25 2016 |
11443 |
430.66 |
Nov 25 2016 |
15031 |
430.66 |
Nov 18 2016 |
11443 |
430.66 |
Nov 18 2016 |
15031 |
430.66 |
Nov 11 2016 |
11433 |
430.66 |
Nov 11 2016 |
15028 |
430.66 |
Nov 04 2016 |
11433 |
430.66 |
Nov 04 2016 |
15028 |
430.66 |
Oct 28 2016 |
11452 |
430.66 |
Oct 28 2016 |
15049 |
430.66 |
Oct 21 2016 |
11463 |
430.66 |
Oct 21 2016 |
15057 |
430.66 |
Oct 14 2016 |
11467 |
430.66 |
Oct 14 2016 |
15061 |
430.66 |
Oct 07 2016 |
11472 |
430.66 |
Oct 07 2016 |
15073 |
430.66 |
Sep 30 2016 |
11479 |
430.66 |
Sep 30 2016 |
15084 |
430.66 |
Sep 23 2016 |
11362 |
430.66 |
Sep 23 2016 |
14982 |
430.66 |
Sep 16 2016 |
11324 |
430.66 |
Sep 16 2016 |
15008 |
430.66 |
Sep 09 2016 |
11446 |
430.66 |
Sep 09 2016 |
15073 |
430.66 |
Sep 02 2016 |
11494 |
430.66 |
Sep 02 2016 |
15236 |
430.66 |
Aug 26 2016 |
11226 |
430.66 |
Aug 26 2016 |
14999 |
430.66 |
Aug 19 2016 |
11269 |
430.66 |
Aug 19 2016 |
15028 |
430.66 |
Aug 12 2016 |
11276 |
430.66 |
Aug 12 2016 |
16434 |
430.66 |
Aug 05 2016 |
11320 |
430.66 |
Aug 05 2016 |
16558 |
430.66 |
Jul 29 2016 |
11180 |
430.66 |
Jul 29 2016 |
16684 |
430.66 |
Jul 22 2016 |
11306 |
430.66 |
Jul 22 2016 |
16870 |
430.66 |
Jun 22 2016 |
11471 |
430.66 |
Jun 22 2016 |
17911 |
430.66 |
Jun 15 2016 |
11629 |
430.66 |
Jun 15 2016 |
18405 |
482.58 |
Jun 15 2016 |
16759 |
422.19 |
Jun 08 2016 |
18543 |
482.58 |
Jun 08 2016 |
11650 |
430.66 |
Jun 08 2016 |
16796 |
422.19 |
Jun 01 2016 |
18620 |
482.58 |
Jun 01 2016 |
9941 |
414.28 |
Jun 01 2016 |
15889 |
414.28 |
May 25 2016 |
18515 |
482.58 |
May 25 2016 |
9965 |
414.28 |
May 25 2016 |
15854 |
414.28 |
May 18 2016 |
18702 |
482.58 |
May 18 2016 |
11640 |
429.15 |
May 18 2016 |
16925 |
420.69 |
May 11 2016 |
11676 |
429.15 |
May 11 2016 |
18650 |
482.58 |
May 11 2016 |
16894 |
420.69 |
May 04 2016 |
18533 |
482.58 |
May 04 2016 |
8637 |
401.36 |
May 04 2016 |
14000 |
401.36 |
Apr 27 2016 |
18758 |
481.52 |
Apr 27 2016 |
8851 |
401.36 |
Apr 27 2016 |
17101 |
420.69 |
Apr 20 2016 |
7014 |
383.17 |
Apr 20 2016 |
18872 |
482.58 |
Apr 20 2016 |
14282 |
401.36 |
Apr 13 2016 |
18721 |
482.58 |
Apr 13 2016 |
7045 |
381.35 |
Apr 13 2016 |
14243 |
401.36 |
Apr 06 2016 |
7209 |
381.35 |
Apr 06 2016 |
18817 |
482.58 |
Apr 06 2016 |
14379 |
401.36 |
Mar 30 2016 |
7127 |
381.35 |
Mar 30 2016 |
18718 |
482.58 |
Mar 30 2016 |
14230 |
401.36 |
Mar 23 2016 |
18668 |
482.58 |
Mar 23 2016 |
7297 |
381.35 |
Mar 23 2016 |
11504 |
381.35 |
Mar 16 2016 |
18611 |
482.58 |
Mar 16 2016 |
7351 |
381.35 |
Mar 16 2016 |
11439 |
381.35 |
Mar 09 2016 |
6981 |
410.68 |
Mar 09 2016 |
18507 |
482.58 |
Mar 09 2016 |
5763 |
363.9 |
Mar 09 2016 |
11489 |
381.35 |
Mar 02 2016 |
5740 |
363.9 |
Mar 02 2016 |
7005 |
410.68 |
Mar 02 2016 |
18454 |
482.58 |
Mar 02 2016 |
11451 |
381.35 |
Feb 24 2016 |
6986 |
410.68 |
Feb 24 2016 |
18371 |
482.58 |
Feb 24 2016 |
5764 |
363.9 |
Feb 24 2016 |
11430 |
381.35 |
Feb 17 2016 |
18449 |
482.58 |
Feb 17 2016 |
7051 |
410.68 |
Feb 17 2016 |
5845 |
363.9 |
Feb 17 2016 |
11543 |
381.35 |
Feb 10 2016 |
5267 |
357.22 |
Feb 10 2016 |
7092 |
410.68 |
Feb 10 2016 |
18420 |
482.58 |
Feb 10 2016 |
10674 |
374.68 |
Feb 03 2016 |
18396 |
482.58 |
Feb 03 2016 |
7091 |
410.68 |
Feb 03 2016 |
5291 |
357.22 |
Feb 03 2016 |
9630 |
365.87 |
Jan 27 2016 |
18324 |
482.58 |
Jan 27 2016 |
7091 |
410.68 |
Jan 27 2016 |
5321 |
357.22 |
Jan 27 2016 |
9660 |
365.87 |
Jan 20 2016 |
18369 |
482.58 |
Jan 20 2016 |
7096 |
410.68 |
Jan 20 2016 |
5320 |
357.22 |
Jan 20 2016 |
9679 |
365.87 |
Jan 13 2016 |
5323 |
357.22 |
Jan 13 2016 |
18409 |
482.58 |
Jan 13 2016 |
7096 |
410.68 |
Jan 13 2016 |
9685 |
365.87 |
Jan 06 2016 |
7096 |
410.68 |
Jan 06 2016 |
18416 |
482.58 |
Jan 06 2016 |
5323 |
357.22 |
Jan 06 2016 |
9689 |
365.87 |
Dec 30 2015 |
18401 |
482.58 |
Dec 30 2015 |
7096 |
410.68 |
Dec 30 2015 |
5323 |
357.22 |
Dec 30 2015 |
9689 |
365.87 |
Dec 23 2015 |
18400 |
482.58 |
Dec 23 2015 |
7096 |
410.68 |
Dec 23 2015 |
5323 |
357.22 |
Dec 23 2015 |
9689 |
365.87 |
Dec 16 2015 |
7096 |
410.68 |
Dec 16 2015 |
18400 |
482.58 |
Dec 16 2015 |
5323 |
357.22 |
Dec 16 2015 |
9689 |
365.87 |
Dec 09 2015 |
7096 |
410.68 |
Dec 09 2015 |
18408 |
482.58 |
Dec 09 2015 |
5323 |
357.22 |
Dec 09 2015 |
9691 |
365.87 |
Dec 02 2015 |
18409 |
482.58 |
Dec 02 2015 |
7096 |
410.68 |
Dec 02 2015 |
5323 |
357.22 |
Dec 02 2015 |
9692 |
365.87 |
Nov 25 2015 |
5323 |
357.22 |
Nov 25 2015 |
18409 |
482.58 |
Nov 25 2015 |
7096 |
410.68 |
Nov 25 2015 |
9692 |
365.87 |
Nov 18 2015 |
7096 |
410.68 |
Nov 18 2015 |
18409 |
482.58 |
Nov 18 2015 |
5323 |
357.22 |
Nov 18 2015 |
9692 |
365.87 |
Nov 11 2015 |
7096 |
410.68 |
Nov 11 2015 |
18409 |
482.58 |
Nov 11 2015 |
5318 |
357.22 |
Nov 11 2015 |
9695 |
365.87 |
Nov 04 2015 |
5318 |
357.22 |
Nov 04 2015 |
7096 |
410.68 |
Nov 04 2015 |
18409 |
482.58 |
Nov 04 2015 |
9695 |
365.87 |
Oct 28 2015 |
18373 |
482.58 |
Oct 28 2015 |
7085 |
410.68 |
Oct 28 2015 |
5319 |
357.22 |
Oct 28 2015 |
9680 |
365.87 |
Oct 21 2015 |
5309 |
357.22 |
Oct 21 2015 |
7063 |
410.68 |
Oct 21 2015 |
18397 |
482.58 |
Oct 21 2015 |
9683 |
365.87 |
Oct 14 2015 |
5313 |
357.22 |
Oct 14 2015 |
18394 |
482.58 |
Oct 14 2015 |
7063 |
410.68 |
Oct 14 2015 |
9686 |
365.87 |
Oct 07 2015 |
18343 |
482.58 |
Oct 07 2015 |
7064 |
410.68 |
Oct 07 2015 |
5318 |
357.22 |
Oct 07 2015 |
9688 |
365.87 |
Sep 30 2015 |
18340 |
482.58 |
Sep 30 2015 |
7077 |
410.68 |
Sep 30 2015 |
5323 |
357.22 |
Sep 30 2015 |
9705 |
365.87 |
Sep 23 2015 |
7065 |
410.68 |
Sep 23 2015 |
18318 |
482.58 |
Sep 23 2015 |
5340 |
357.22 |
Sep 23 2015 |
9741 |
365.87 |
Sep 16 2015 |
5300 |
357.22 |
Sep 16 2015 |
18292 |
482.58 |
Sep 16 2015 |
7044 |
410.68 |
Sep 16 2015 |
9723 |
365.87 |
Sep 09 2015 |
7000 |
410.68 |
Sep 09 2015 |
18252 |
482.58 |
Sep 09 2015 |
5298 |
357.22 |
Sep 09 2015 |
9747 |
365.87 |
Sep 02 2015 |
6908 |
410.68 |
Sep 02 2015 |
18064 |
482.58 |
Sep 02 2015 |
5355 |
357.22 |
Sep 02 2015 |
9705 |
365.87 |
Aug 26 2015 |
5451 |
357.22 |
Aug 26 2015 |
18297 |
482.58 |
Aug 26 2015 |
7093 |
410.68 |
Aug 26 2015 |
9834 |
365.87 |
Aug 19 2015 |
18364 |
482.58 |
Aug 19 2015 |
7036 |
410.68 |
Aug 19 2015 |
5646 |
357.22 |
Aug 19 2015 |
10024 |
365.87 |
Aug 12 2015 |
18473 |
482.58 |
Aug 12 2015 |
7089 |
410.68 |
Aug 12 2015 |
5624 |
357.22 |
Aug 12 2015 |
10333 |
368.46 |
Aug 05 2015 |
18393 |
482.58 |
Aug 05 2015 |
7082 |
410.68 |
Aug 05 2015 |
5674 |
357.22 |
Aug 05 2015 |
10373 |
368.46 |
Jul 29 2015 |
5654 |
357.22 |
Jul 29 2015 |
18581 |
482.58 |
Jul 29 2015 |
7026 |
410.68 |
Jul 29 2015 |
10514 |
368.46 |
Jul 22 2015 |
18519 |
482.58 |
Jul 22 2015 |
7074 |
410.68 |
Jul 22 2015 |
5650 |
357.22 |
Jul 22 2015 |
10488 |
368.46 |
Jul 15 2015 |
18627 |
482.58 |
Jul 15 2015 |
7229 |
410.68 |
Jul 15 2015 |
5830 |
357.22 |
Jul 15 2015 |
10593 |
368.46 |
Jul 08 2015 |
7292 |
410.68 |
Jul 08 2015 |
16393 |
458.35 |
Jul 08 2015 |
5873 |
357.22 |
Jul 08 2015 |
9397 |
357.22 |
Jul 01 2015 |
16488 |
458.35 |
Jul 01 2015 |
7361 |
410.68 |
Jul 01 2015 |
5918 |
357.22 |
Jul 01 2015 |
9470 |
357.22 |
Jun 24 2015 |
7345 |
410.68 |
Jun 24 2015 |
16551 |
458.35 |
Jun 24 2015 |
5947 |
357.22 |
Jun 24 2015 |
9519 |
357.22 |
Jun 17 2015 |
7316 |
410.68 |
Jun 17 2015 |
5952 |
357.22 |
Jun 17 2015 |
9621 |
357.22 |
Jun 10 2015 |
5966 |
357.22 |
Jun 10 2015 |
7343 |
410.68 |
Jun 10 2015 |
9549 |
357.22 |
Jun 03 2015 |
7296 |
410.68 |
Jun 03 2015 |
6112 |
357.22 |
Jun 03 2015 |
9705 |
357.22 |
May 27 2015 |
7210 |
410.68 |
May 27 2015 |
6055 |
357.22 |
May 27 2015 |
9662 |
357.22 |
May 20 2015 |
6145 |
357.22 |
May 20 2015 |
7188 |
410.68 |
May 20 2015 |
9744 |
357.22 |
May 13 2015 |
7211 |
410.68 |
May 13 2015 |
6183 |
357.22 |
May 13 2015 |
9801 |
357.22 |
May 06 2015 |
6790 |
410.68 |
May 06 2015 |
6347 |
360.4 |
May 06 2015 |
9955 |
360.4 |
Apr 29 2015 |
7025 |
410.68 |
Apr 29 2015 |
7153 |
368.11 |
Apr 29 2015 |
10969 |
368.11 |
Apr 22 2015 |
7235 |
368.11 |
Apr 22 2015 |
7139 |
410.68 |
Apr 22 2015 |
11078 |
368.11 |
Apr 15 2015 |
7055 |
410.68 |
Apr 15 2015 |
7206 |
368.11 |
Apr 15 2015 |
11114 |
368.11 |
Apr 08 2015 |
7199 |
368.11 |
Apr 08 2015 |
7067 |
410.68 |
Apr 08 2015 |
11148 |
368.11 |
Apr 01 2015 |
7028 |
410.68 |
Apr 01 2015 |
7295 |
368.11 |
Apr 01 2015 |
11332 |
368.11 |
Mar 25 2015 |
6988 |
368.11 |
Mar 25 2015 |
6978 |
410.68 |
Mar 25 2015 |
10995 |
368.11 |
Mar 18 2015 |
9162 |
393.01 |
Mar 18 2015 |
14006 |
393.01 |
Mar 11 2015 |
9375 |
393.01 |
Mar 11 2015 |
14449 |
393.01 |
Mar 04 2015 |
9515 |
393.01 |
Mar 04 2015 |
14602 |
393.01 |
Feb 25 2015 |
9543 |
393.01 |
Feb 25 2015 |
14630 |
393.01 |
Feb 18 2015 |
9632 |
393.01 |
Feb 18 2015 |
14703 |
393.01 |
Feb 11 2015 |
11744 |
412.38 |
Feb 11 2015 |
17431 |
412.38 |
Feb 04 2015 |
11778 |
412.38 |
Feb 04 2015 |
17445 |
412.38 |
Jan 28 2015 |
12967 |
423.44 |
Jan 28 2015 |
19032 |
423.44 |
Jan 21 2015 |
12975 |
423.44 |
Jan 21 2015 |
19044 |
423.44 |
Jan 14 2015 |
12995 |
423.44 |
Jan 14 2015 |
19059 |
423.44 |
Jan 07 2015 |
12995 |
423.44 |
Jan 07 2015 |
19037 |
423.44 |
Dec 31 2014 |
12995 |
423.44 |
Dec 31 2014 |
19046 |
423.44 |
Dec 24 2014 |
12995 |
423.44 |
Dec 24 2014 |
19046 |
423.44 |
Dec 17 2014 |
12995 |
423.44 |
Dec 17 2014 |
19041 |
423.44 |
Dec 10 2014 |
12995 |
423.44 |
Dec 10 2014 |
19041 |
423.44 |
Dec 03 2014 |
12995 |
423.44 |
Dec 03 2014 |
19041 |
423.44 |
Nov 26 2014 |
12995 |
423.44 |
Nov 26 2014 |
19041 |
423.44 |
Nov 19 2014 |
12995 |
423.44 |
Nov 19 2014 |
19040 |
423.44 |
Nov 12 2014 |
12995 |
423.44 |
Nov 12 2014 |
19041 |
423.44 |
Nov 05 2014 |
12995 |
423.44 |
Nov 05 2014 |
19041 |
423.44 |
Oct 29 2014 |
12991 |
423.44 |
Oct 29 2014 |
19038 |
423.44 |
Oct 22 2014 |
12974 |
423.44 |
Oct 22 2014 |
19056 |
423.44 |
Oct 15 2014 |
12916 |
423.44 |
Oct 15 2014 |
19006 |
423.44 |
Oct 08 2014 |
12907 |
423.44 |
Oct 08 2014 |
18985 |
423.44 |
Oct 01 2014 |
12916 |
423.44 |
Oct 01 2014 |
19006 |
423.44 |
Sep 24 2014 |
12981 |
423.44 |
Sep 24 2014 |
19015 |
423.44 |
Sep 17 2014 |
12892 |
423.44 |
Sep 17 2014 |
18982 |
423.44 |
Sep 10 2014 |
12905 |
423.44 |
Sep 10 2014 |
18997 |
423.44 |
Sep 03 2014 |
12918 |
423.44 |
Sep 03 2014 |
19036 |
423.44 |
Aug 27 2014 |
8607 |
383.34 |
Aug 27 2014 |
13483 |
383.34 |
Aug 20 2014 |
8615 |
383.34 |
Aug 20 2014 |
13497 |
383.34 |
Aug 13 2014 |
8600 |
383.34 |
Aug 13 2014 |
13556 |
383.34 |
Aug 06 2014 |
8723 |
383.34 |
Aug 06 2014 |
13642 |
383.34 |
Jul 30 2014 |
8749 |
383.34 |
Jul 30 2014 |
13750 |
383.34 |
Jul 23 2014 |
8738 |
383.34 |
Jul 23 2014 |
13685 |
383.34 |
Jul 16 2014 |
8823 |
383.34 |
Jul 16 2014 |
13677 |
383.34 |
Jul 09 2014 |
8852 |
383.34 |
Jul 09 2014 |
13630 |
383.34 |
Jul 02 2014 |
8921 |
383.34 |
Jul 02 2014 |
13773 |
383.34 |
Jun 25 2014 |
9013 |
383.34 |
Jun 25 2014 |
13777 |
383.34 |
Jun 18 2014 |
9204 |
462.84 |
Jun 18 2014 |
13124 |
420.48 |
Jun 18 2014 |
9648 |
389.08 |
Jun 18 2014 |
14596 |
389.08 |
Jun 11 2014 |
9651 |
389.08 |
Jun 11 2014 |
9535 |
462.84 |
Jun 11 2014 |
13146 |
420.48 |
Jun 11 2014 |
14747 |
389.08 |
Jun 04 2014 |
9681 |
462.84 |
Jun 04 2014 |
13399 |
420.48 |
Jun 04 2014 |
9429 |
386.46 |
Jun 04 2014 |
15074 |
390.42 |
May 28 2014 |
13400 |
420.48 |
May 28 2014 |
9776 |
462.84 |
May 28 2014 |
9415 |
386.46 |
May 28 2014 |
15076 |
390.42 |
May 21 2014 |
9422 |
386.46 |
May 21 2014 |
13484 |
420.48 |
May 21 2014 |
9793 |
462.84 |
May 21 2014 |
15143 |
390.42 |
May 14 2014 |
9502 |
386.46 |
May 14 2014 |
13563 |
420.48 |
May 14 2014 |
9973 |
462.84 |
May 14 2014 |
15234 |
390.42 |
May 07 2014 |
13383 |
420.48 |
May 07 2014 |
9414 |
462.84 |
May 07 2014 |
8993 |
383.98 |
May 07 2014 |
15758 |
395.74 |
Apr 30 2014 |
9326 |
383.98 |
Apr 30 2014 |
13843 |
420.48 |
Apr 30 2014 |
9903 |
462.84 |
Apr 30 2014 |
16173 |
395.74 |
Apr 23 2014 |
9053 |
378.76 |
Apr 23 2014 |
13985 |
420.48 |
Apr 23 2014 |
10213 |
462.84 |
Apr 23 2014 |
14783 |
384.26 |
Apr 16 2014 |
10045 |
462.84 |
Apr 16 2014 |
13887 |
420.48 |
Apr 16 2014 |
9387 |
381.81 |
Apr 16 2014 |
14342 |
381.81 |
Apr 09 2014 |
14059 |
420.48 |
Apr 09 2014 |
10075 |
462.84 |
Apr 09 2014 |
9735 |
381.81 |
Apr 09 2014 |
14586 |
381.81 |
Apr 02 2014 |
9750 |
381.81 |
Apr 02 2014 |
14201 |
420.48 |
Apr 02 2014 |
9826 |
462.84 |
Apr 02 2014 |
14277 |
381.81 |
Mar 26 2014 |
9813 |
462.84 |
Mar 26 2014 |
12624 |
402.49 |
Mar 26 2014 |
9588 |
381.81 |
Mar 26 2014 |
13966 |
379.17 |
Mar 19 2014 |
9917 |
462.84 |
Mar 19 2014 |
12694 |
402.49 |
Mar 19 2014 |
9026 |
376.13 |
Mar 19 2014 |
13206 |
373.5 |
Mar 12 2014 |
12704 |
402.49 |
Mar 12 2014 |
9908 |
462.84 |
Mar 12 2014 |
9059 |
376.13 |
Mar 12 2014 |
13236 |
373.5 |
Mar 05 2014 |
8945 |
376.13 |
Mar 05 2014 |
12720 |
402.49 |
Mar 05 2014 |
9819 |
462.84 |
Mar 05 2014 |
13181 |
373.5 |
Feb 26 2014 |
12729 |
402.49 |
Feb 26 2014 |
9895 |
462.84 |
Feb 26 2014 |
8944 |
376.13 |
Feb 26 2014 |
13207 |
373.5 |
Feb 19 2014 |
9960 |
462.84 |
Feb 19 2014 |
12763 |
402.49 |
Feb 19 2014 |
9761 |
384.36 |
Feb 19 2014 |
14324 |
381.72 |
Feb 12 2014 |
9754 |
384.36 |
Feb 12 2014 |
11815 |
393.07 |
Feb 12 2014 |
10063 |
462.84 |
Feb 12 2014 |
13713 |
377.03 |
Feb 05 2014 |
10033 |
462.84 |
Feb 05 2014 |
11910 |
393.07 |
Feb 05 2014 |
9798 |
384.36 |
Feb 05 2014 |
13798 |
377.03 |
Jan 29 2014 |
11981 |
393.07 |
Jan 29 2014 |
10033 |
462.84 |
Jan 29 2014 |
9755 |
384.36 |
Jan 29 2014 |
13820 |
377.03 |
Jan 22 2014 |
10055 |
462.84 |
Jan 22 2014 |
16497 |
435.99 |
Jan 22 2014 |
9718 |
384.36 |
Jan 22 2014 |
13771 |
377.03 |
Jan 15 2014 |
10055 |
462.84 |
Jan 15 2014 |
16540 |
435.99 |
Jan 15 2014 |
9725 |
384.36 |
Jan 15 2014 |
13803 |
377.03 |
Jan 08 2014 |
16560 |
435.99 |
Jan 08 2014 |
10055 |
462.84 |
Jan 08 2014 |
9681 |
384.36 |
Jan 08 2014 |
13783 |
377.03 |
Jan 01 2014 |
16563 |
435.99 |
Jan 01 2014 |
10055 |
462.84 |
Jan 01 2014 |
9681 |
384.36 |
Jan 01 2014 |
13786 |
377.03 |
Dec 25 2013 |
9681 |
384.36 |
Dec 25 2013 |
10093 |
462.84 |
Dec 25 2013 |
16563 |
435.99 |
Dec 25 2013 |
13785 |
377.03 |
Dec 18 2013 |
10093 |
462.84 |
Dec 18 2013 |
16563 |
435.99 |
Dec 18 2013 |
9681 |
384.36 |
Dec 18 2013 |
13785 |
377.03 |
Dec 11 2013 |
10094 |
462.84 |
Dec 11 2013 |
16563 |
435.99 |
Dec 11 2013 |
9682 |
384.36 |
Dec 11 2013 |
13786 |
377.03 |
Dec 04 2013 |
9683 |
384.36 |
Dec 04 2013 |
16563 |
435.99 |
Dec 04 2013 |
10094 |
462.84 |
Dec 04 2013 |
13787 |
377.03 |
Nov 27 2013 |
9683 |
384.36 |
Nov 27 2013 |
16563 |
435.99 |
Nov 27 2013 |
10094 |
462.84 |
Nov 27 2013 |
13787 |
377.03 |
Nov 20 2013 |
16563 |
435.99 |
Nov 20 2013 |
10095 |
462.84 |
Nov 20 2013 |
9683 |
384.36 |
Nov 20 2013 |
13788 |
377.03 |
Nov 13 2013 |
9683 |
384.36 |
Nov 13 2013 |
16565 |
435.99 |
Nov 13 2013 |
10095 |
462.84 |
Nov 13 2013 |
13788 |
377.03 |
Nov 06 2013 |
9683 |
384.36 |
Nov 06 2013 |
10095 |
462.84 |
Nov 06 2013 |
16565 |
435.99 |
Nov 06 2013 |
13788 |
377.03 |
Oct 30 2013 |
10095 |
462.84 |
Oct 30 2013 |
16563 |
435.99 |
Oct 30 2013 |
9683 |
384.36 |
Oct 30 2013 |
13787 |
377.03 |
Oct 23 2013 |
16564 |
435.99 |
Oct 23 2013 |
10095 |
462.84 |
Oct 23 2013 |
9677 |
384.36 |
Oct 23 2013 |
13786 |
377.03 |
Oct 16 2013 |
9709 |
384.36 |
Oct 16 2013 |
16541 |
435.99 |
Oct 16 2013 |
10028 |
462.84 |
Oct 16 2013 |
13789 |
377.03 |
Oct 09 2013 |
9919 |
462.84 |
Oct 09 2013 |
16535 |
435.99 |
Oct 09 2013 |
9624 |
384.36 |
Oct 09 2013 |
13718 |
377.03 |
Oct 02 2013 |
16519 |
435.99 |
Oct 02 2013 |
10001 |
462.84 |
Oct 02 2013 |
9631 |
384.36 |
Oct 02 2013 |
13716 |
377.03 |
Sep 25 2013 |
16431 |
435.99 |
Sep 25 2013 |
9972 |
462.84 |
Sep 25 2013 |
9609 |
384.36 |
Sep 25 2013 |
13679 |
377.03 |
Sep 18 2013 |
9531 |
384.36 |
Sep 18 2013 |
16343 |
435.99 |
Sep 18 2013 |
9895 |
462.84 |
Sep 18 2013 |
13565 |
377.03 |
Sep 11 2013 |
9786 |
462.84 |
Sep 11 2013 |
16249 |
435.99 |
Sep 11 2013 |
9530 |
384.36 |
Sep 11 2013 |
13500 |
377.03 |
Sep 04 2013 |
16237 |
435.99 |
Sep 04 2013 |
9890 |
462.84 |
Sep 04 2013 |
9644 |
384.36 |
Sep 04 2013 |
13559 |
377.03 |
Aug 28 2013 |
9636 |
384.36 |
Aug 28 2013 |
10143 |
462.84 |
Aug 28 2013 |
16213 |
435.99 |
Aug 28 2013 |
13555 |
377.03 |
Aug 21 2013 |
10143 |
462.84 |
Aug 21 2013 |
16294 |
435.99 |
Aug 21 2013 |
9675 |
384.36 |
Aug 21 2013 |
13635 |
377.03 |
Aug 14 2013 |
16374 |
435.99 |
Aug 14 2013 |
9638 |
462.84 |
Aug 14 2013 |
9715 |
384.36 |
Aug 14 2013 |
13396 |
377.03 |
Aug 07 2013 |
9756 |
462.84 |
Aug 07 2013 |
16575 |
435.99 |
Aug 07 2013 |
9717 |
384.36 |
Aug 07 2013 |
13529 |
377.03 |
Jul 31 2013 |
9804 |
462.84 |
Jul 31 2013 |
16720 |
435.99 |
Jul 31 2013 |
9884 |
384.36 |
Jul 31 2013 |
13634 |
377.03 |
Jul 24 2013 |
16871 |
435.99 |
Jul 24 2013 |
9829 |
462.84 |
Jul 24 2013 |
9806 |
384.36 |
Jul 24 2013 |
13701 |
377.03 |
Jul 17 2013 |
16939 |
435.99 |
Jul 17 2013 |
9755 |
462.84 |
Jul 17 2013 |
9826 |
384.36 |
Jul 17 2013 |
13732 |
377.03 |
Jul 10 2013 |
9873 |
384.36 |
Jul 10 2013 |
17103 |
435.99 |
Jul 10 2013 |
9995 |
462.84 |
Jul 10 2013 |
13886 |
377.03 |
Jul 03 2013 |
17235 |
435.99 |
Jul 03 2013 |
9870 |
462.84 |
Jul 03 2013 |
9878 |
384.36 |
Jul 03 2013 |
13866 |
377.03 |
Jun 26 2013 |
17954 |
439.87 |
Jun 26 2013 |
8976 |
375.47 |
Jun 26 2013 |
14018 |
377.03 |
Jun 19 2013 |
9088 |
375.47 |
Jun 19 2013 |
18162 |
439.87 |
Jun 19 2013 |
14016 |
377.03 |
Jun 12 2013 |
9170 |
375.47 |
Jun 12 2013 |
18221 |
439.87 |
Jun 12 2013 |
14219 |
377.03 |
Jun 05 2013 |
17969 |
439.87 |
Jun 05 2013 |
9138 |
375.47 |
Jun 05 2013 |
14124 |
377.03 |
May 29 2013 |
9061 |
375.47 |
May 29 2013 |
17999 |
439.87 |
May 29 2013 |
14123 |
377.03 |
May 22 2013 |
9292 |
375.47 |
May 22 2013 |
18296 |
439.87 |
May 22 2013 |
14405 |
377.03 |
May 15 2013 |
18362 |
439.87 |
May 15 2013 |
9923 |
381.67 |
May 15 2013 |
17908 |
401.66 |
May 08 2013 |
18274 |
439.87 |
May 08 2013 |
10614 |
389.09 |
May 08 2013 |
15480 |
385.2 |
May 01 2013 |
10865 |
389.09 |
May 01 2013 |
18397 |
439.87 |
May 01 2013 |
15663 |
385.2 |
Apr 24 2013 |
18402 |
439.87 |
Apr 24 2013 |
12026 |
404.07 |
Apr 24 2013 |
16867 |
394.19 |
Apr 17 2013 |
18389 |
439.87 |
Apr 17 2013 |
12099 |
404.07 |
Apr 17 2013 |
16907 |
394.19 |
Apr 10 2013 |
18099 |
439.87 |
Apr 10 2013 |
12047 |
404.07 |
Apr 10 2013 |
16802 |
394.19 |
Apr 03 2013 |
12097 |
404.53 |
Apr 03 2013 |
17958 |
439.87 |
Apr 03 2013 |
15925 |
387.58 |
Mar 27 2013 |
21084 |
469.03 |
Mar 27 2013 |
12741 |
407.92 |
Mar 27 2013 |
17844 |
401.18 |
Mar 20 2013 |
20743 |
469.03 |
Mar 20 2013 |
12330 |
404.51 |
Mar 20 2013 |
16460 |
391.56 |
Mar 13 2013 |
16445 |
391.56 |
Oct 19 2012 |
20901 |
501.12 |
Oct 19 2012 |
11632 |
404.51 |
Oct 19 2012 |
20550 |
428.17 |
Sep 23 2012 |
11521 |
404.51 |
Sep 23 2012 |
20704 |
501.12 |
Sep 23 2012 |
20391 |
428.17 |
Aug 31 2012 |
20131 |
501.12 |
Aug 31 2012 |
11079 |
404.51 |
Aug 31 2012 |
19966 |
428.17 |
Aug 24 2012 |
10954 |
404.51 |
Aug 24 2012 |
19800 |
501.12 |
Aug 24 2012 |
19802 |
428.17 |
Aug 10 2012 |
18985 |
501.12 |
Aug 10 2012 |
10667 |
404.51 |
Aug 10 2012 |
19354 |
428.17 |
Aug 03 2012 |
10475 |
404.51 |
Aug 03 2012 |
18626 |
501.12 |
Aug 03 2012 |
19127 |
428.17 |
Jul 27 2012 |
10382 |
404.51 |
Jul 27 2012 |
17988 |
501.12 |
Jul 27 2012 |
18755 |
428.17 |
Jul 06 2012 |
16988 |
501.12 |
Jul 06 2012 |
10020 |
404.51 |
Jul 06 2012 |
18301 |
428.17 |
Jun 22 2012 |
15419 |
501.12 |
Jun 22 2012 |
9867 |
404.51 |
Jun 22 2012 |
17506 |
428.17 |
Jun 15 2012 |
15307 |
501.12 |
Jun 15 2012 |
9738 |
404.51 |
Jun 15 2012 |
17920 |
428.17 |
Jun 08 2012 |
15244 |
501.12 |
Jun 08 2012 |
9551 |
404.51 |
Jun 08 2012 |
17764 |
428.17 |
Jun 01 2012 |
14513 |
501.12 |
Jun 01 2012 |
9557 |
404.51 |
Jun 01 2012 |
17573 |
428.17 |
May 25 2012 |
11972 |
501.12 |
May 25 2012 |
8970 |
404.66 |
May 25 2012 |
17109 |
434.23 |
May 18 2012 |
12079 |
501.12 |
May 18 2012 |
9071 |
404.66 |
May 18 2012 |
17313 |
434.23 |
May 11 2012 |
11937 |
501.12 |
May 11 2012 |
8126 |
393.21 |
May 11 2012 |
18472 |
444.83 |
May 04 2012 |
7611 |
394.37 |
May 04 2012 |
11441 |
501.12 |
May 04 2012 |
19461 |
458.32 |
Apr 27 2012 |
11035 |
501.12 |
Apr 27 2012 |
6796 |
394.37 |
Apr 27 2012 |
18842 |
458.32 |
Apr 13 2012 |
23232 |
543.42 |
Apr 06 2012 |
22603 |
543.42 |
Mar 27 2012 |
22159 |
543.42 |
Oct 15 2010 |
7799 |
456.89 |
Oct 15 2010 |
4267 |
367.77 |
Oct 15 2010 |
7730 |
397.48 |
Aug 15 2010 |
7522 |
456.89 |
Aug 15 2010 |
4122 |
367.77 |
Aug 15 2010 |
7554 |
397.48 |
Aug 01 2010 |
4033 |
367.77 |
Aug 01 2010 |
6956 |
456.89 |
Aug 01 2010 |
7186 |
397.48 |
Jul 15 2010 |
3654 |
367.77 |
Jul 15 2010 |
6681 |
456.89 |
Jul 15 2010 |
6722 |
397.48 |
Jul 01 2010 |
6836 |
456.89 |
Jul 01 2010 |
3843 |
367.77 |
Jul 01 2010 |
7006 |
397.48 |
Jun 15 2010 |
3733 |
367.77 |
Jun 15 2010 |
6500 |
456.89 |
Jun 15 2010 |
6716 |
397.48 |
Jun 01 2010 |
5700 |
456.89 |
Jun 01 2010 |
3363 |
367.77 |
Jun 01 2010 |
6227 |
397.48 |
May 27 2010 |
5064 |
456.89 |
May 27 2010 |
2972 |
367.77 |
May 27 2010 |
5627 |
397.48 |
May 15 2010 |
3095 |
367.77 |
May 15 2010 |
5271 |
456.89 |
May 15 2010 |
5831 |
397.48 |
Apr 30 2010 |
4844 |
456.89 |
Apr 30 2010 |
5580 |
397.48 |
Apr 15 2010 |
2784 |
367.77 |
Apr 15 2010 |
4310 |
367.77 |
Apr 02 2010 |
2258 |
367.77 |
Apr 02 2010 |
3759 |
367.77 |