| May 11 2023 |
5214 |
399.05 |
| May 04 2023 |
6799 |
447.3 |
| Apr 27 2023 |
6857 |
447.3 |
| Apr 20 2023 |
6519 |
447.3 |
| Apr 13 2023 |
6503 |
447.3 |
| Apr 06 2023 |
6552 |
447.3 |
| Mar 30 2023 |
6119 |
447.3 |
| Mar 23 2023 |
6193 |
447.3 |
| Mar 16 2023 |
6118 |
447.3 |
| Mar 09 2023 |
6172 |
447.3 |
| Mar 02 2023 |
6206 |
447.3 |
| Feb 23 2023 |
6272 |
447.3 |
| Feb 16 2023 |
6286 |
447.3 |
| Feb 09 2023 |
6286 |
447.3 |
| Feb 02 2023 |
6234 |
447.3 |
| Jan 26 2023 |
6230 |
447.3 |
| Jan 19 2023 |
6257 |
447.3 |
| Jan 12 2023 |
6265 |
447.3 |
| Jan 05 2023 |
6265 |
447.3 |
| Dec 29 2022 |
6265 |
447.3 |
| Dec 22 2022 |
6265 |
447.3 |
| Dec 15 2022 |
6274 |
447.3 |
| Dec 08 2022 |
6317 |
447.3 |
| Dec 01 2022 |
6340 |
447.3 |
| Nov 24 2022 |
6340 |
447.3 |
| Nov 17 2022 |
6353 |
447.3 |
| Nov 10 2022 |
6432 |
447.3 |
| Nov 03 2022 |
6398 |
447.3 |
| Oct 27 2022 |
6409 |
447.3 |
| Oct 20 2022 |
6430 |
447.3 |
| Oct 13 2022 |
6485 |
447.3 |
| Oct 06 2022 |
6509 |
447.3 |
| Sep 29 2022 |
6457 |
447.3 |
| Sep 22 2022 |
6353 |
447.3 |
| Sep 15 2022 |
6401 |
447.3 |
| Sep 08 2022 |
6231 |
447.3 |
| Sep 01 2022 |
6217 |
447.3 |
| Aug 25 2022 |
6228 |
447.3 |
| Aug 18 2022 |
6234 |
447.3 |
| Aug 11 2022 |
6236 |
447.3 |
| Aug 04 2022 |
6236 |
447.3 |
| Jul 28 2022 |
6252 |
447.3 |
| Jul 21 2022 |
6272 |
447.3 |
| Jul 14 2022 |
6276 |
447.3 |
| Jul 07 2022 |
6300 |
447.3 |
| Jun 30 2022 |
6300 |
447.3 |
| Jun 23 2022 |
6118 |
447.3 |
| Jun 16 2022 |
6135 |
447.3 |
| Jun 09 2022 |
5351 |
447.3 |
| Jun 02 2022 |
5037 |
447.3 |
| May 26 2022 |
4953 |
447.3 |
| May 19 2022 |
4948 |
447.3 |
| May 12 2022 |
4948 |
447.3 |
| May 05 2022 |
4768 |
447.3 |
| Apr 28 2022 |
4768 |
447.3 |
| Apr 21 2022 |
4672 |
447.3 |
| Apr 14 2022 |
4682 |
447.3 |
| Apr 07 2022 |
4682 |
447.3 |
| Mar 31 2022 |
4682 |
447.3 |
| Mar 24 2022 |
4654 |
447.3 |
| Mar 17 2022 |
4656 |
447.3 |
| Mar 10 2022 |
4749 |
447.3 |
| Mar 03 2022 |
4765 |
447.3 |
| Feb 24 2022 |
4810 |
447.3 |
| Feb 17 2022 |
4662 |
447.3 |
| Feb 10 2022 |
4662 |
447.3 |
| Feb 03 2022 |
4700 |
447.3 |
| Jan 27 2022 |
4709 |
447.3 |
| Jan 20 2022 |
4713 |
447.3 |
| Jan 13 2022 |
4713 |
447.3 |
| Jan 06 2022 |
4725 |
447.3 |
| Dec 30 2021 |
4727 |
447.3 |
| Dec 23 2021 |
4727 |
447.3 |
| Dec 16 2021 |
4727 |
447.3 |
| Dec 09 2021 |
4744 |
447.3 |
| Dec 02 2021 |
4766 |
447.3 |
| Nov 25 2021 |
4766 |
447.3 |
| Nov 18 2021 |
4774 |
447.3 |
| Nov 11 2021 |
4800 |
447.3 |
| Nov 04 2021 |
4815 |
447.3 |
| Oct 28 2021 |
7770 |
447.3 |
| Oct 21 2021 |
7773 |
447.3 |
| Oct 14 2021 |
8268 |
447.3 |
| Oct 07 2021 |
8409 |
447.3 |
| Sep 30 2021 |
8431 |
447.3 |
| Sep 23 2021 |
8515 |
447.3 |
| Sep 16 2021 |
8269 |
447.3 |
| Sep 09 2021 |
8244 |
447.3 |
| Sep 02 2021 |
8384 |
447.3 |
| Aug 26 2021 |
8300 |
447.3 |
| Aug 19 2021 |
8463 |
447.3 |
| Aug 12 2021 |
8549 |
447.3 |
| Aug 05 2021 |
8631 |
447.3 |
| Jul 29 2021 |
8701 |
447.3 |
| Jul 22 2021 |
8972 |
447.3 |
| Jul 15 2021 |
9093 |
447.3 |
| Jul 08 2021 |
9240 |
447.3 |
| Jul 01 2021 |
9132 |
447.3 |
| Jun 24 2021 |
9066 |
447.3 |
| Jun 01 2021 |
2281 |
401.81 |
| May 01 2021 |
2393 |
402.49 |
| Apr 01 2021 |
2491 |
396.91 |
| Mar 01 2021 |
2785 |
396.91 |
| Feb 01 2021 |
2746 |
396.91 |
| Jan 01 2021 |
2728 |
396.91 |
| Dec 01 2020 |
2411 |
396.91 |
| Nov 01 2020 |
2763 |
396.91 |
| Oct 01 2020 |
2777 |
396.91 |
| Sep 01 2020 |
2891 |
396.91 |
| Aug 01 2020 |
2827 |
396.91 |
| Jul 01 2020 |
3261 |
396.91 |
| Apr 01 2020 |
4251 |
396.91 |
| Mar 01 2020 |
4324 |
396.91 |
| Feb 01 2020 |
4335 |
396.91 |
| Jan 01 2020 |
4338 |
396.91 |
| Dec 01 2019 |
4331 |
396.91 |
| Nov 01 2019 |
4285 |
396.91 |
| Oct 01 2019 |
4171 |
396.91 |
| Sep 01 2019 |
3992 |
396.91 |
| Aug 01 2019 |
4175 |
396.91 |
| Jul 01 2019 |
4013 |
396.91 |
| Jun 01 2019 |
4194 |
419.39 |
| May 01 2019 |
3936 |
419.39 |
| Apr 01 2019 |
4172 |
512.31 |
| Mar 01 2019 |
3959 |
512.31 |
| Feb 01 2019 |
3986 |
512.31 |
| Jan 01 2019 |
3847 |
512.31 |
| Dec 01 2018 |
3879 |
512.31 |
| Nov 01 2018 |
3803 |
512.31 |
| Oct 01 2018 |
3605 |
512.31 |
| Sep 01 2018 |
3265 |
512.31 |
| Aug 01 2018 |
3126 |
512.31 |
| Jul 01 2018 |
2799 |
512.31 |
| Jun 01 2018 |
2076 |
512.31 |
| May 01 2018 |
8042 |
511.31 |
