| Jun 07 2026 |
3242 |
254.44 |
| Jun 07 2026 |
658 |
287.5 |
| Jun 02 2026 |
3254 |
254.44 |
| Jun 02 2026 |
643 |
287.5 |
| May 26 2026 |
3263 |
254.44 |
| May 26 2026 |
635 |
287.5 |
| May 19 2026 |
3287 |
254.44 |
| May 19 2026 |
695 |
287.5 |
| May 12 2026 |
3319 |
254.44 |
| May 12 2026 |
720 |
287.5 |
| May 05 2026 |
3354 |
254.44 |
| May 05 2026 |
676 |
287.5 |
| Apr 28 2026 |
3373 |
254.44 |
| Apr 28 2026 |
672 |
287.5 |
| Apr 21 2026 |
3399 |
254.44 |
| Apr 21 2026 |
649 |
287.5 |
| Apr 14 2026 |
3329 |
254.44 |
| Apr 14 2026 |
689 |
287.5 |
| Apr 07 2026 |
3295 |
254.44 |
| Apr 07 2026 |
657 |
287.5 |
| Mar 31 2026 |
3356 |
254.44 |
| Mar 31 2026 |
640 |
287.5 |
| Mar 24 2026 |
3325 |
254.44 |
| Mar 24 2026 |
640 |
287.5 |
| Mar 17 2026 |
3315 |
254.44 |
| Mar 17 2026 |
633 |
287.5 |
| Mar 10 2026 |
3322 |
254.44 |
| Mar 10 2026 |
630 |
287.5 |
| Mar 03 2026 |
3304 |
254.44 |
| Mar 03 2026 |
634 |
287.5 |
| Feb 24 2026 |
3314 |
254.44 |
| Feb 24 2026 |
641 |
287.5 |
| Feb 17 2026 |
3296 |
254.44 |
| Feb 17 2026 |
615 |
287.5 |
| Feb 10 2026 |
3290 |
254.44 |
| Feb 10 2026 |
605 |
287.5 |
| Feb 03 2026 |
3299 |
254.44 |
| Feb 03 2026 |
612 |
287.5 |
| Jan 27 2026 |
3305 |
254.44 |
| Jan 27 2026 |
605 |
287.5 |
| Jan 20 2026 |
3300 |
254.44 |
| Jan 20 2026 |
606 |
287.5 |
| Jan 13 2026 |
3301 |
254.44 |
| Jan 13 2026 |
605 |
287.5 |
| Jan 06 2026 |
3301 |
254.44 |
| Jan 06 2026 |
605 |
287.5 |
| Dec 30 2025 |
3304 |
254.44 |
| Dec 30 2025 |
605 |
287.5 |
| Dec 23 2025 |
3301 |
254.44 |
| Dec 23 2025 |
605 |
287.5 |
| Dec 16 2025 |
3305 |
254.44 |
| Dec 16 2025 |
605 |
287.5 |
| Dec 09 2025 |
3304 |
254.44 |
| Dec 09 2025 |
605 |
287.5 |
| Dec 02 2025 |
3305 |
254.44 |
| Dec 02 2025 |
605 |
287.5 |
| Nov 25 2025 |
3303 |
254.44 |
| Nov 25 2025 |
605 |
287.5 |
| Nov 18 2025 |
3305 |
254.44 |
| Nov 18 2025 |
605 |
287.5 |
| Nov 11 2025 |
3317 |
254.44 |
| Nov 11 2025 |
605 |
287.5 |
| Nov 04 2025 |
3321 |
254.44 |
| Nov 04 2025 |
605 |
287.5 |
| Oct 28 2025 |
3314 |
254.44 |
| Oct 28 2025 |
610 |
287.5 |
| Oct 21 2025 |
3308 |
254.44 |
| Oct 21 2025 |
633 |
287.5 |
| Oct 09 2024 |
8061 |
474.55 |
| Oct 02 2024 |
7957 |
474.55 |
| Sep 25 2024 |
7830 |
474.55 |
| Sep 18 2024 |
7726 |
474.55 |
| Sep 11 2024 |
7656 |
474.55 |
| Sep 04 2024 |
7981 |
474.55 |
| Aug 28 2024 |
7974 |
474.55 |
| Aug 21 2024 |
8039 |
474.55 |
| Aug 14 2024 |
7571 |
474.55 |
| Aug 07 2024 |
10186 |
474.55 |
| Jul 31 2024 |
10299 |
474.55 |
| Jul 24 2024 |
10218 |
474.55 |
| Jul 17 2024 |
10121 |
474.55 |
| Jul 10 2024 |
7778 |
474.55 |
| Jul 03 2024 |
7978 |
474.55 |
| Jun 26 2024 |
7830 |
474.55 |
| Jun 19 2024 |
7965 |
474.55 |
| Jun 12 2024 |
7907 |
474.55 |
| Jun 05 2024 |
7972 |
474.55 |
| May 29 2024 |
7940 |
474.55 |
| May 22 2024 |
8185 |
474.55 |
| May 15 2024 |
8199 |
474.55 |
| May 08 2024 |
8300 |
474.55 |
| May 01 2024 |
8986 |
474.55 |
| Apr 24 2024 |
9338 |
500.41 |
| Apr 24 2024 |
8237 |
526.12 |
| Apr 24 2024 |
13734 |
505.52 |
| Apr 17 2024 |
9381 |
500.41 |
| Apr 17 2024 |
8217 |
526.12 |
| Apr 17 2024 |
13959 |
505.52 |
| Apr 10 2024 |
9445 |
500.41 |
| Apr 10 2024 |
8258 |
526.12 |
| Apr 10 2024 |
13949 |
505.52 |
| Apr 03 2024 |
9244 |
500.41 |
| Apr 03 2024 |
8221 |
526.12 |
| Apr 03 2024 |
13959 |
505.52 |
| Mar 27 2024 |
9311 |
500.41 |
| Mar 27 2024 |
8170 |
526.12 |
| Mar 27 2024 |
13999 |
505.52 |
| Mar 21 2024 |
9392 |
500.41 |
| Mar 21 2024 |
8196 |
526.12 |
| Mar 21 2024 |
14018 |
505.52 |
| Mar 14 2024 |
9356 |
500.41 |
| Mar 14 2024 |
8194 |
526.12 |
| Mar 14 2024 |
13903 |
505.52 |
| Mar 07 2024 |
9381 |
500.41 |
| Mar 07 2024 |
8241 |
526.12 |
| Mar 07 2024 |
13938 |
505.52 |
| Feb 29 2024 |
9413 |
500.41 |
| Feb 29 2024 |
8252 |
526.12 |
| Feb 29 2024 |
14042 |
505.52 |
| Feb 22 2024 |
9394 |
500.41 |
| Feb 22 2024 |
8226 |
526.12 |
| Feb 22 2024 |
13970 |
505.52 |
| Feb 15 2024 |
9243 |
500.41 |
| Feb 15 2024 |
8227 |
526.12 |
| Feb 15 2024 |
13950 |
505.52 |
| Feb 08 2024 |
9280 |
500.41 |
| Feb 08 2024 |
8190 |
526.12 |
| Feb 08 2024 |
13898 |
505.52 |
| Feb 01 2024 |
9235 |
500.41 |
| Feb 01 2024 |
8209 |
526.12 |
| Feb 01 2024 |
13795 |
505.52 |
| Jan 25 2024 |
9168 |
500.41 |
| Jan 25 2024 |
8184 |
526.12 |
| Jan 25 2024 |
13783 |
505.52 |
| Jan 18 2024 |
9168 |
500.41 |
| Jan 18 2024 |
8169 |
526.12 |
| Jan 18 2024 |
13787 |
505.52 |
| Jan 11 2024 |
9168 |
500.41 |
| Jan 11 2024 |
8163 |
526.12 |
| Jan 11 2024 |
13788 |
505.52 |
| Jan 04 2024 |
9168 |
500.41 |
| Jan 04 2024 |
8169 |
526.12 |
| Jan 04 2024 |
13780 |
505.52 |
| Dec 28 2023 |
9168 |
500.41 |
| Dec 28 2023 |
8166 |
526.12 |
| Dec 28 2023 |
13780 |
505.52 |
| Dec 21 2023 |
9168 |
500.41 |
| Dec 21 2023 |
8166 |
526.12 |
| Dec 21 2023 |
13780 |
505.52 |
| Dec 14 2023 |
9168 |
500.41 |
| Dec 14 2023 |
8162 |
526.12 |
| Dec 14 2023 |
13777 |
505.52 |
| Dec 07 2023 |
9168 |
500.41 |
| Dec 07 2023 |
8163 |
526.12 |
| Dec 07 2023 |
13778 |
505.52 |
| Nov 30 2023 |
9161 |
500.41 |
| Nov 30 2023 |
8164 |
526.12 |
| Nov 30 2023 |
13774 |
505.52 |
| Nov 23 2023 |
9161 |
500.41 |
| Nov 23 2023 |
8164 |
526.12 |
| Nov 23 2023 |
13770 |
505.52 |
| Nov 16 2023 |
9163 |
500.41 |
| Nov 16 2023 |
8102 |
526.12 |
| Nov 16 2023 |
13759 |
505.52 |
| Nov 09 2023 |
9159 |
500.41 |
| Nov 09 2023 |
8098 |
526.12 |
| Nov 09 2023 |
13758 |
505.52 |
| Nov 02 2023 |
9153 |
500.41 |
| Nov 02 2023 |
8098 |
526.12 |
| Nov 02 2023 |
13757 |
505.52 |
| Oct 26 2023 |
9116 |
500.41 |
| Oct 26 2023 |
8095 |
526.12 |
| Oct 26 2023 |
13721 |
505.52 |
| Oct 19 2023 |
9140 |
500.41 |
| Oct 19 2023 |
6827 |
491.33 |
| Oct 19 2023 |
13462 |
497.38 |
| Oct 12 2023 |
9103 |
500.41 |
| Oct 12 2023 |
6824 |
491.33 |
| Oct 12 2023 |
13464 |
497.38 |
| Oct 05 2023 |
8998 |
500.41 |
| Oct 05 2023 |
6843 |
491.33 |
| Oct 05 2023 |
13281 |
497.38 |
| Sep 28 2023 |
8911 |
500.41 |
| Sep 28 2023 |
6825 |
491.33 |
| Sep 28 2023 |
13410 |
497.38 |
| Sep 21 2023 |
8912 |
500.41 |
| Sep 21 2023 |
6724 |
491.33 |
| Sep 21 2023 |
13396 |
497.38 |
| Sep 14 2023 |
8979 |
500.41 |
| Sep 14 2023 |
6749 |
491.33 |
| Sep 14 2023 |
13444 |
497.38 |
| Sep 07 2023 |
9122 |
500.41 |
| Sep 07 2023 |
6870 |
491.33 |
| Sep 07 2023 |
13505 |
497.38 |
| Aug 31 2023 |
9097 |
500.41 |
| Aug 31 2023 |
6860 |
491.33 |
| Aug 31 2023 |
13562 |
497.38 |
| Aug 24 2023 |
9152 |
500.41 |
| Aug 24 2023 |
6877 |
491.33 |
| Aug 24 2023 |
13422 |
497.38 |
| Aug 17 2023 |
9152 |
500.41 |
| Aug 17 2023 |
7005 |
491.33 |
| Aug 17 2023 |
13485 |
497.38 |
| Aug 10 2023 |
9134 |
500.41 |
| Aug 10 2023 |
7115 |
491.33 |
| Aug 10 2023 |
13519 |
497.38 |
| Aug 03 2023 |
9139 |
500.41 |
| Aug 03 2023 |
7067 |
491.33 |
| Aug 03 2023 |
13485 |
497.38 |
| Jul 27 2023 |
9139 |
500.41 |
| Jul 27 2023 |
7152 |
491.33 |
| Jul 27 2023 |
13489 |
497.38 |
| Jul 20 2023 |
9186 |
500.41 |
| Jul 20 2023 |
7328 |
491.33 |
| Jul 20 2023 |
13409 |
497.38 |
| Jul 13 2023 |
9202 |
500.41 |
| Jul 13 2023 |
7363 |
491.33 |
| Jul 13 2023 |
13410 |
497.38 |
| Jul 06 2023 |
9231 |
500.41 |
| Jul 06 2023 |
7414 |
491.33 |
| Jul 06 2023 |
13451 |
497.38 |
| Jun 29 2023 |
9225 |
500.41 |
| Jun 29 2023 |
7475 |
491.33 |
| Jun 29 2023 |
13420 |
497.38 |
| Jun 22 2023 |
9224 |
500.41 |
| Jun 22 2023 |
7531 |
491.33 |
| Jun 22 2023 |
13373 |
497.38 |
| Jun 15 2023 |
8984 |
500.41 |
| Jun 15 2023 |
7586 |
491.33 |
| Jun 15 2023 |
13424 |
497.38 |
| Jun 08 2023 |
8974 |
500.41 |
| Jun 08 2023 |
7582 |
491.33 |
| Jun 08 2023 |
13477 |
497.38 |
| Jun 01 2023 |
9043 |
500.41 |
| Jun 01 2023 |
7585 |
491.33 |
| Jun 01 2023 |
13509 |
497.38 |
| May 25 2023 |
9023 |
500.41 |
| May 25 2023 |
7576 |
491.33 |
| May 25 2023 |
13423 |
497.38 |
| May 18 2023 |
9091 |
500.41 |
| May 18 2023 |
9006 |
526.12 |
| May 18 2023 |
13793 |
513.26 |
| May 11 2023 |
9146 |
500.41 |
| May 11 2023 |
8952 |
526.12 |
| May 11 2023 |
13810 |
513.26 |
| May 04 2023 |
9040 |
500.41 |
| May 04 2023 |
8820 |
526.12 |
| May 04 2023 |
13614 |
513.26 |
| Apr 27 2023 |
8641 |
496.49 |
| Apr 27 2023 |
7358 |
491.33 |
| Apr 27 2023 |
10930 |
493.91 |
| Jul 01 2020 |
11414 |
439.72 |
| May 01 2020 |
14 |
465.81 |
| Apr 24 2020 |
14 |
465.81 |
| Apr 17 2020 |
14 |
465.81 |
| Apr 10 2020 |
14 |
465.81 |
| Apr 03 2020 |
14 |
465.81 |
| Apr 01 2020 |
6064 |
459.11 |
| Mar 27 2020 |
14 |
465.81 |
| Mar 20 2020 |
14 |
465.81 |
| Mar 13 2020 |
14 |
465.81 |
| Mar 06 2020 |
14 |
465.81 |
| Mar 01 2020 |
6153 |
459.11 |
| Feb 28 2020 |
14 |
465.81 |
| Feb 21 2020 |
14 |
465.81 |
| Feb 14 2020 |
14 |
465.81 |
| Feb 07 2020 |
14 |
465.81 |
| Feb 01 2020 |
6163 |
459.11 |
| Jan 31 2020 |
14 |
465.81 |
| Jan 24 2020 |
14 |
465.81 |
| Jan 17 2020 |
14 |
465.81 |
| Jan 10 2020 |
14 |
465.81 |
| Jan 03 2020 |
14 |
465.81 |
| Jan 01 2020 |
6166 |
459.11 |
| Dec 27 2019 |
14 |
465.81 |
| Dec 20 2019 |
14 |
465.81 |
| Dec 13 2019 |
14 |
465.81 |
| Dec 06 2019 |
14 |
465.81 |
| Dec 01 2019 |
6153 |
459.11 |
| Nov 29 2019 |
14 |
465.81 |
| Nov 22 2019 |
14 |
465.81 |
| Nov 15 2019 |
14 |
465.81 |
| Nov 08 2019 |
14 |
465.81 |
| Nov 01 2019 |
6085 |
459.11 |
| Nov 01 2019 |
14 |
465.81 |
| Oct 25 2019 |
14 |
465.81 |
| Oct 18 2019 |
14 |
465.81 |
| Oct 11 2019 |
14 |
465.81 |
| Oct 04 2019 |
14 |
465.81 |
| Oct 01 2019 |
5904 |
459.11 |
| Sep 27 2019 |
14 |
465.81 |
| Sep 20 2019 |
14 |
465.81 |
| Sep 13 2019 |
14 |
465.81 |
| Sep 06 2019 |
14 |
465.81 |
| Sep 01 2019 |
5293 |
459.11 |
| Aug 30 2019 |
14 |
465.81 |
| Aug 23 2019 |
14 |
465.81 |
| Aug 16 2019 |
14 |
465.81 |
| Aug 09 2019 |
14 |
465.81 |
| Aug 02 2019 |
14 |
465.81 |
| Aug 01 2019 |
5242 |
459.11 |
| Jul 26 2019 |
14 |
465.81 |
| Jul 19 2019 |
14 |
465.81 |
| Jul 12 2019 |
14 |
465.81 |
| Jul 05 2019 |
14 |
465.81 |
| Jul 01 2019 |
5022 |
459.11 |
| Jun 28 2019 |
14 |
465.81 |
| Jun 21 2019 |
14 |
465.81 |
| Jun 14 2019 |
14 |
465.81 |
| Jun 07 2019 |
29 |
465.81 |
| Jun 01 2019 |
4709 |
459.11 |
| May 31 2019 |
31 |
465.81 |
| May 24 2019 |
31 |
465.81 |
| May 17 2019 |
36 |
465.81 |
| May 10 2019 |
37 |
465.81 |
| May 01 2019 |
4438 |
459.11 |
| Apr 01 2019 |
3936 |
459.11 |
| Mar 01 2019 |
3734 |
459.11 |
| Feb 01 2019 |
3755 |
459.11 |
| Jan 01 2019 |
3622 |
459.11 |
| Dec 01 2018 |
3655 |
459.11 |
| Nov 01 2018 |
3583 |
459.11 |
| Oct 01 2018 |
3398 |
459.11 |
| Sep 01 2018 |
3060 |
459.11 |
| Aug 01 2018 |
2932 |
459.11 |
| Jul 01 2018 |
2664 |
476.38 |
| Jun 01 2018 |
2042 |
504.39 |
| May 01 2018 |
1836 |
517.36 |
